Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:05:48 | 46,78 | 23.0 |
| 14:05:31 | 46,76 | 159.0 |
| 14:05:01 | 46,77 | 76.0 |
| 14:04:35 | 46,77 | 65.0 |
| 14:04:34 | 46,77 | 157.0 |
| 14:04:28 | 46,76 | 70.0 |
| 14:04:21 | 46,76 | 23.0 |
| 14:04:20 | 46,76 | 145.0 |
| 14:04:19 | 46,76 | 60.0 |
| 14:04:19 | 46,76 | 80.0 |
| 14:04:19 | 46,76 | 76.0 |
| 14:04:19 | 46,76 | 80.0 |
| 14:04:19 | 46,76 | 80.0 |
| 14:04:01 | 46,76 | 152.0 |
| 14:03:35 | 46,75 | 80.0 |
| 14:03:30 | 46,76 | 131.0 |
| 14:03:24 | 46,76 | 221.0 |
| 14:03:24 | 46,76 | 90.0 |
| 14:03:11 | 46,76 | 12.0 |
| 14:03:06 | 46,75 | 37.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:03:06 | 46,75 | 41.0 |
| 14:03:06 | 46,75 | 97.0 |
| 14:03:06 | 46,75 | 80.0 |
| 14:03:06 | 46,75 | 147.0 |
| 14:03:06 | 46,75 | 80.0 |
| 14:03:06 | 46,75 | 220.0 |
| 14:03:06 | 46,75 | 320.0 |
| 14:02:56 | 46,74 | 70.0 |
| 14:02:56 | 46,74 | 47.0 |
| 14:02:56 | 46,74 | 168.0 |
| 14:02:36 | 46,76 | 1.0 |
| 14:02:36 | 46,75 | 70.0 |
| 14:02:35 | 46,74 | 182.0 |
| 14:02:27 | 46,76 | 90.0 |
| 14:02:27 | 46,76 | 607.0 |
| 14:02:27 | 46,76 | 112.0 |
| 14:02:27 | 46,76 | 126.0 |
| 14:02:27 | 46,76 | 150.0 |
| 14:02:27 | 46,76 | 149.0 |
| 14:02:27 | 46,76 | 171.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:27 | 46,74 | 9.0 |
| 14:02:27 | 46,74 | 40.0 |
| 14:02:27 | 46,74 | 134.0 |
| 14:02:23 | 46,73 | 164.0 |
| 14:02:23 | 46,74 | 323.0 |
| 14:02:21 | 46,74 | 312.0 |
| 14:02:21 | 46,74 | 302.0 |
| 14:01:41 | 46,75 | 200.0 |
| 14:01:35 | 46,75 | 189.0 |
| 14:01:35 | 46,75 | 159.0 |
| 14:01:07 | 46,74 | 43.0 |
| 14:01:07 | 46,75 | 501.0 |
| 14:00:50 | 46,75 | 175.0 |
| 14:00:50 | 46,75 | 60.0 |
| 14:00:50 | 46,75 | 80.0 |
| 14:00:35 | 46,76 | 35.0 |
| 14:00:20 | 46,77 | 13.0 |
| 14:00:14 | 46,76 | 60.0 |
| 14:00:14 | 46,76 | 182.0 |
| 14:00:14 | 46,76 | 19.0 |
