BAE Systems plc
WKN: 866131 / ISIN: GB0002634946Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:13:00 | 25,94 | 3.0 |
| 14:05:03 | 26,00 | 5.0 |
| 13:58:02 | 25,99 | 311.0 |
| 13:39:44 | 26,04 | 5.0 |
| 13:19:09 | 26,03 | 68.0 |
| 13:17:59 | 26,02 | 14.0 |
| 13:10:19 | 26,02 | 35.0 |
| 13:05:54 | 26,00 | 38.0 |
| 13:00:36 | 25,96 | 500.0 |
| 13:00:00 | 25,98 | 250.0 |
| 13:00:00 | 25,98 | 442.0 |
| 13:00:00 | 25,98 | 58.0 |
| 12:54:56 | 25,99 | 49.0 |
| 12:42:06 | 25,97 | 1.0 |
| 12:34:56 | 25,93 | 25.0 |
| 12:16:48 | 25,91 | 20.0 |
| 12:13:04 | 25,90 | 46.0 |
| 11:53:14 | 25,98 | 3.0 |
| 11:52:07 | 25,97 | 50.0 |
| 11:47:16 | 25,96 | 135.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:47:11 | 25,96 | 4.0 |
| 11:33:41 | 25,96 | 25.0 |
| 11:33:41 | 25,96 | 77.0 |
| 11:33:41 | 25,96 | 121.0 |
| 11:33:14 | 25,96 | 139.0 |
| 11:26:14 | 25,92 | 3.0 |
| 11:26:14 | 25,92 | 3.0 |
| 11:18:06 | 25,93 | 3.0 |
| 11:13:05 | 25,92 | 400.0 |
| 11:13:05 | 25,92 | 600.0 |
| 11:10:31 | 25,94 | 1500.0 |
| 11:09:13 | 25,93 | 80.0 |
| 11:08:09 | 25,90 | 1042.0 |
| 11:08:09 | 25,91 | 1100.0 |
| 11:08:09 | 25,92 | 3.0 |
| 11:03:30 | 25,89 | 2.0 |
| 11:01:59 | 25,86 | 81.0 |
| 10:56:07 | 25,86 | 615.0 |
| 10:56:07 | 25,86 | 3.0 |
| 10:52:51 | 25,83 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:52:51 | 25,83 | 3.0 |
| 10:44:24 | 25,83 | 1.0 |
| 10:35:39 | 25,88 | 50.0 |
| 10:24:23 | 25,88 | 1.0 |
| 10:23:51 | 25,88 | 128.0 |
| 10:23:51 | 25,88 | 11.0 |
| 10:17:42 | 25,90 | 100.0 |
| 10:16:36 | 25,87 | 2.0 |
| 10:16:32 | 25,87 | 1.0 |
| 10:16:32 | 25,87 | 117.0 |
| 10:14:55 | 25,88 | 1.0 |
| 10:14:55 | 25,88 | 4.0 |
| 10:13:53 | 25,87 | 600.0 |
| 10:12:07 | 25,90 | 600.0 |
| 10:11:42 | 25,90 | 176.0 |
| 10:10:39 | 25,90 | 139.0 |
| 10:10:03 | 25,90 | 15.0 |
| 10:10:03 | 25,90 | 250.0 |
| 10:06:47 | 25,87 | 138.0 |
| 10:06:42 | 25,87 | 600.0 |
3
