BMW AG Vz
WKN: 519003 / ISIN: DE0005190037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:38:31 | 81,05 | 7.0 |
| 14:38:31 | 81,05 | 12.0 |
| 14:33:19 | 81,10 | 1.0 |
| 14:30:17 | 81,05 | 1.0 |
| 14:25:39 | 81,10 | 1.0 |
| 14:19:33 | 81,05 | 168.0 |
| 14:19:02 | 81,05 | 4.0 |
| 14:19:02 | 81,05 | 5.0 |
| 14:18:53 | 81,08 | 35.0 |
| 14:18:36 | 81,10 | 31.0 |
| 14:18:26 | 81,15 | 36.0 |
| 14:15:33 | 81,20 | 1.0 |
| 14:13:05 | 81,15 | 1.0 |
| 14:12:39 | 81,10 | 45.0 |
| 14:10:30 | 81,10 | 1.0 |
| 14:10:07 | 81,10 | 45.0 |
| 14:09:16 | 81,10 | 37.0 |
| 14:07:43 | 81,00 | 221.0 |
| 14:07:39 | 80,95 | 237.0 |
| 14:07:39 | 80,95 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:06:48 | 81,00 | 5.0 |
| 14:02:57 | 81,05 | 1.0 |
| 14:02:57 | 81,00 | 64.0 |
| 13:57:57 | 81,05 | 1.0 |
| 13:51:16 | 80,90 | 15.0 |
| 13:51:16 | 80,90 | 14.0 |
| 13:51:16 | 80,90 | 15.0 |
| 13:50:19 | 80,90 | 1.0 |
| 13:50:06 | 80,90 | 100.0 |
| 13:49:31 | 80,90 | 14.0 |
| 13:45:48 | 80,85 | 36.0 |
| 13:44:42 | 80,80 | 3.0 |
| 13:44:42 | 80,80 | 10.0 |
| 13:44:42 | 80,85 | 37.0 |
| 13:44:42 | 80,85 | 28.0 |
| 13:44:41 | 80,85 | 12.0 |
| 13:44:41 | 80,85 | 35.0 |
| 13:44:41 | 80,90 | 3.0 |
| 13:43:52 | 81,00 | 1.0 |
| 13:42:51 | 81,05 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:42:51 | 81,05 | 25.0 |
| 13:42:39 | 81,15 | 1.0 |
| 13:40:16 | 81,10 | 6.0 |
| 13:40:16 | 81,10 | 18.0 |
| 13:40:16 | 81,15 | 145.0 |
| 13:39:57 | 81,15 | 10.0 |
| 13:39:34 | 81,20 | 30.0 |
| 13:38:39 | 81,20 | 4.0 |
| 13:37:36 | 81,30 | 1.0 |
| 13:31:17 | 81,20 | 7.0 |
| 13:31:17 | 81,20 | 6.0 |
| 13:31:11 | 81,25 | 1.0 |
| 13:23:41 | 81,25 | 1.0 |
| 13:19:42 | 81,25 | 1.0 |
| 13:17:12 | 81,25 | 3.0 |
| 13:16:58 | 81,20 | 39.0 |
| 13:12:08 | 81,25 | 2.0 |
| 13:06:04 | 81,20 | 30.0 |
| 13:06:04 | 81,20 | 33.0 |
| 13:06:04 | 81,20 | 30.0 |
