Vodafone Group plc
WKN: A1XA83 / ISIN: GB00BH4HKS39Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:06 | 1,33 | 2600.0 |
| 16:17:53 | 1,33 | 49.0 |
| 16:17:52 | 1,33 | 63.0 |
| 16:03:42 | 1,33 | 102.0 |
| 15:55:11 | 1,33 | 241.0 |
| 15:49:37 | 1,33 | 4200.0 |
| 15:46:24 | 1,33 | 126.0 |
| 15:42:03 | 1,33 | 654.0 |
| 15:42:03 | 1,33 | 1981.0 |
| 15:40:00 | 1,33 | 96.0 |
| 15:38:09 | 1,32 | 860.0 |
| 15:32:54 | 1,32 | 28002.0 |
| 15:31:36 | 1,32 | 3161.0 |
| 15:30:00 | 1,32 | 1761.0 |
| 15:27:07 | 1,32 | 204.0 |
| 15:23:09 | 1,32 | 1399.0 |
| 15:20:51 | 1,32 | 1416.0 |
| 15:20:51 | 1,32 | 1501.0 |
| 15:18:16 | 1,32 | 7713.0 |
| 15:17:00 | 1,32 | 3148.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:51 | 1,32 | 1361.0 |
| 15:15:08 | 1,32 | 2698.0 |
| 15:03:03 | 1,32 | 121.0 |
| 15:01:41 | 1,32 | 33.0 |
| 14:59:35 | 1,32 | 285.0 |
| 14:59:35 | 1,32 | 803.0 |
| 14:59:02 | 1,32 | 57.0 |
| 14:55:04 | 1,32 | 13.0 |
| 14:53:46 | 1,32 | 2667.0 |
| 14:44:09 | 1,32 | 1544.0 |
| 14:42:45 | 1,32 | 28500.0 |
| 14:37:09 | 1,32 | 1404.0 |
| 14:32:11 | 1,32 | 25.0 |
| 14:28:02 | 1,32 | 6954.0 |
| 14:27:34 | 1,32 | 7245.0 |
| 14:27:11 | 1,32 | 16000.0 |
| 14:27:10 | 1,32 | 16.0 |
| 14:27:10 | 1,32 | 833.0 |
| 14:27:10 | 1,32 | 15906.0 |
| 14:24:20 | 1,32 | 1323.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:23:22 | 1,32 | 836.0 |
| 14:22:07 | 1,32 | 1402.0 |
| 14:17:25 | 1,32 | 833.0 |
| 14:15:21 | 1,32 | 444.0 |
| 14:15:21 | 1,32 | 1.0 |
| 14:15:17 | 1,32 | 23.0 |
| 14:09:11 | 1,32 | 4552.0 |
| 14:09:01 | 1,32 | 27.0 |
| 14:09:01 | 1,32 | 37.0 |
| 14:07:09 | 1,32 | 8945.0 |
| 14:03:21 | 1,32 | 11265.0 |
| 14:01:03 | 1,32 | 996.0 |
| 13:59:34 | 1,32 | 64.0 |
| 13:56:12 | 1,32 | 1514.0 |
| 13:54:33 | 1,32 | 24.0 |
| 13:54:33 | 1,32 | 40.0 |
| 13:48:20 | 1,32 | 7867.0 |
| 13:48:20 | 1,32 | 7133.0 |
| 13:45:07 | 1,32 | 870.0 |
| 13:45:00 | 1,32 | 1321.0 |
Seite:
1
|
1
|
2
