Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:35 | 46,14 | 14.0 |
| 09:10:35 | 46,14 | 10.0 |
| 09:10:34 | 46,13 | 60.0 |
| 09:10:22 | 46,12 | 40.0 |
| 09:10:17 | 46,11 | 89.0 |
| 09:10:15 | 46,10 | 162.0 |
| 09:10:15 | 46,11 | 3.0 |
| 09:10:14 | 46,11 | 14.0 |
| 09:10:14 | 46,11 | 180.0 |
| 09:10:14 | 46,11 | 530.0 |
| 09:10:03 | 46,13 | 143.0 |
| 09:09:58 | 46,13 | 171.0 |
| 09:09:58 | 46,14 | 180.0 |
| 09:09:58 | 46,14 | 20.0 |
| 09:09:58 | 46,15 | 71.0 |
| 09:09:58 | 46,14 | 3.0 |
| 09:09:58 | 46,14 | 129.0 |
| 09:09:58 | 46,14 | 40.0 |
| 09:09:58 | 46,13 | 42.0 |
| 09:09:58 | 46,13 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:58 | 46,12 | 306.0 |
| 09:09:40 | 46,11 | 342.0 |
| 09:09:37 | 46,11 | 46.0 |
| 09:09:37 | 46,11 | 27.0 |
| 09:09:37 | 46,11 | 13.0 |
| 09:09:34 | 46,09 | 20.0 |
| 09:09:34 | 46,12 | 109.0 |
| 09:09:34 | 46,13 | 109.0 |
| 09:09:34 | 46,13 | 109.0 |
| 09:09:34 | 46,14 | 109.0 |
| 09:09:34 | 46,14 | 2.0 |
| 09:09:34 | 46,14 | 11.0 |
| 09:09:34 | 46,14 | 2.0 |
| 09:09:34 | 46,14 | 62.0 |
| 09:09:34 | 46,14 | 23.0 |
| 09:09:32 | 46,15 | 362.0 |
| 09:09:28 | 46,16 | 181.0 |
| 09:09:25 | 46,17 | 42.0 |
| 09:09:16 | 46,16 | 12.0 |
| 09:09:16 | 46,16 | 65.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:16 | 46,16 | 38.0 |
| 09:09:11 | 46,16 | 59.0 |
| 09:09:11 | 46,16 | 18.0 |
| 09:09:11 | 46,16 | 46.0 |
| 09:08:58 | 46,14 | 24.0 |
| 09:08:53 | 46,15 | 20.0 |
| 09:08:49 | 46,14 | 109.0 |
| 09:08:49 | 46,15 | 611.0 |
| 09:08:49 | 46,15 | 100.0 |
| 09:08:49 | 46,15 | 76.0 |
| 09:08:49 | 46,15 | 160.0 |
| 09:08:49 | 46,15 | 20.0 |
| 09:08:49 | 46,15 | 140.0 |
| 09:08:48 | 46,16 | 233.0 |
| 09:08:48 | 46,15 | 219.0 |
| 09:08:48 | 46,16 | 219.0 |
| 09:08:47 | 46,17 | 271.0 |
| 09:08:32 | 46,16 | 52.0 |
| 09:08:32 | 46,16 | 77.0 |
| 09:08:25 | 46,16 | 162.0 |
