BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:04 | 6,69 | 552.0 |
| 17:15:04 | 6,69 | 2448.0 |
| 17:14:47 | 6,69 | 3000.0 |
| 17:13:52 | 6,69 | 3001.0 |
| 17:13:31 | 6,68 | 3000.0 |
| 17:12:43 | 6,68 | 1138.0 |
| 17:12:27 | 6,68 | 17580.0 |
| 17:12:27 | 6,69 | 10000.0 |
| 17:12:26 | 6,69 | 439.0 |
| 17:12:26 | 6,69 | 14561.0 |
| 17:11:54 | 6,69 | 477.0 |
| 17:11:54 | 6,69 | 2604.0 |
| 17:11:45 | 6,69 | 3000.0 |
| 17:11:45 | 6,69 | 9673.0 |
| 17:11:45 | 6,69 | 2327.0 |
| 17:11:22 | 6,69 | 1.0 |
| 17:11:22 | 6,69 | 7.0 |
| 17:10:47 | 6,69 | 3000.0 |
| 17:10:47 | 6,69 | 3000.0 |
| 17:10:12 | 6,69 | 3000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:09 | 6,69 | 450.0 |
| 17:10:09 | 6,69 | 14050.0 |
| 17:09:31 | 6,69 | 2845.0 |
| 17:09:30 | 6,69 | 3300.0 |
| 17:09:30 | 6,69 | 3830.0 |
| 17:09:20 | 6,69 | 3000.0 |
| 17:09:20 | 6,69 | 10000.0 |
| 17:09:19 | 6,69 | 2844.0 |
| 17:09:10 | 6,69 | 1506.0 |
| 17:09:08 | 6,69 | 3300.0 |
| 17:09:04 | 6,69 | 12000.0 |
| 17:08:50 | 6,69 | 5500.0 |
| 17:08:50 | 6,69 | 2500.0 |
| 17:08:50 | 6,69 | 3500.0 |
| 17:08:50 | 6,69 | 3000.0 |
| 17:08:50 | 6,69 | 66.0 |
| 17:08:49 | 6,69 | 3648.0 |
| 17:08:49 | 6,69 | 19500.0 |
| 17:08:49 | 6,69 | 3000.0 |
| 17:08:47 | 6,69 | 570.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:47 | 6,69 | 2430.0 |
| 17:08:32 | 6,69 | 8000.0 |
| 17:08:25 | 6,69 | 7705.0 |
| 17:08:15 | 6,69 | 295.0 |
| 17:08:00 | 6,69 | 13676.0 |
| 17:08:00 | 6,69 | 9000.0 |
| 17:07:47 | 6,69 | 3000.0 |
| 17:07:47 | 6,69 | 2000.0 |
| 17:07:46 | 6,69 | 3000.0 |
| 17:07:45 | 6,69 | 3000.0 |
| 17:07:45 | 6,69 | 10000.0 |
| 17:07:22 | 6,69 | 1000.0 |
| 17:06:50 | 6,69 | 1000.0 |
| 17:06:50 | 6,69 | 2000.0 |
| 17:06:48 | 6,69 | 1000.0 |
| 17:06:48 | 6,69 | 1000.0 |
| 17:06:48 | 6,69 | 2000.0 |
| 17:06:38 | 6,69 | 2000.0 |
| 17:06:33 | 6,69 | 140.0 |
| 17:06:32 | 6,69 | 2000.0 |
