LVMH - Moet Hennessy Louis Vuitton SE
WKN: 853292 / ISIN: FR0000121014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:29 | 488,15 | 35.0 |
| 15:33:41 | 488,50 | 21.0 |
| 15:30:06 | 487,60 | 2.0 |
| 15:28:57 | 487,40 | 1.0 |
| 15:28:57 | 487,65 | 16.0 |
| 15:28:57 | 487,65 | 6.0 |
| 15:28:57 | 487,65 | 10.0 |
| 15:23:44 | 487,85 | 1.0 |
| 15:23:44 | 487,85 | 3.0 |
| 15:23:44 | 487,85 | 1.0 |
| 15:23:44 | 487,85 | 6.0 |
| 15:23:29 | 488,15 | 10.0 |
| 15:23:29 | 488,00 | 20.0 |
| 15:20:57 | 487,55 | 1.0 |
| 15:19:32 | 487,75 | 7.0 |
| 15:19:10 | 487,40 | 1.0 |
| 15:18:49 | 487,20 | 1.0 |
| 15:17:20 | 488,05 | 1.0 |
| 15:11:06 | 487,40 | 2.0 |
| 15:08:25 | 487,30 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:08:07 | 486,90 | 1.0 |
| 15:08:07 | 486,90 | 4.0 |
| 15:07:45 | 487,00 | 6.0 |
| 15:05:24 | 486,10 | 1.0 |
| 15:05:24 | 486,10 | 1.0 |
| 15:00:08 | 486,15 | 14.0 |
| 14:56:01 | 485,60 | 3.0 |
| 14:56:01 | 485,60 | 2.0 |
| 14:56:01 | 485,60 | 1.0 |
| 14:53:11 | 485,40 | 3.0 |
| 14:51:25 | 485,75 | 13.0 |
| 14:51:25 | 485,70 | 17.0 |
| 14:49:50 | 485,25 | 1.0 |
| 14:37:03 | 485,15 | 10.0 |
| 14:34:33 | 484,30 | 1.0 |
| 14:34:31 | 484,50 | 2.0 |
| 14:33:11 | 485,30 | 5.0 |
| 14:30:37 | 484,65 | 3.0 |
| 14:30:37 | 484,65 | 10.0 |
| 14:30:37 | 484,75 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:37 | 484,75 | 1.0 |
| 14:30:37 | 484,65 | 4.0 |
| 14:30:37 | 484,65 | 10.0 |
| 14:30:37 | 484,65 | 1.0 |
| 14:30:37 | 484,65 | 6.0 |
| 14:30:37 | 484,65 | 12.0 |
| 14:30:37 | 484,95 | 6.0 |
| 14:26:19 | 485,10 | 1.0 |
| 14:26:13 | 485,10 | 2.0 |
| 14:25:34 | 485,00 | 10.0 |
| 14:16:43 | 484,40 | 1.0 |
| 14:16:41 | 484,50 | 1.0 |
| 14:16:00 | 485,10 | 2.0 |
| 14:13:22 | 484,35 | 1.0 |
| 14:13:22 | 484,35 | 1.0 |
| 14:11:24 | 484,50 | 6.0 |
| 14:09:57 | 484,40 | 11.0 |
| 14:07:42 | 484,50 | 4.0 |
| 14:07:42 | 484,45 | 8.0 |
| 14:07:39 | 484,00 | 12.0 |
Seite:
1
|
1
|
2
