BMW AG Vz
WKN: 519003 / ISIN: DE0005190037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:09 | 81,40 | 30.0 |
| 15:51:00 | 81,40 | 70.0 |
| 15:51:00 | 81,40 | 200.0 |
| 15:51:00 | 81,40 | 42.0 |
| 15:51:00 | 81,40 | 175.0 |
| 15:47:09 | 81,25 | 1.0 |
| 15:46:44 | 81,35 | 1.0 |
| 15:46:38 | 81,35 | 100.0 |
| 15:46:38 | 81,35 | 116.0 |
| 15:46:31 | 81,30 | 200.0 |
| 15:46:31 | 81,30 | 120.0 |
| 15:46:31 | 81,30 | 80.0 |
| 15:46:31 | 81,30 | 151.0 |
| 15:46:31 | 81,30 | 49.0 |
| 15:46:31 | 81,30 | 200.0 |
| 15:46:31 | 81,30 | 200.0 |
| 15:43:52 | 81,25 | 39.0 |
| 15:43:23 | 81,30 | 200.0 |
| 15:43:23 | 81,30 | 200.0 |
| 15:38:36 | 81,35 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:55 | 81,35 | 6.0 |
| 15:35:47 | 81,30 | 2.0 |
| 15:33:01 | 81,25 | 111.0 |
| 15:32:17 | 81,35 | 483.0 |
| 15:30:22 | 81,30 | 1.0 |
| 15:26:52 | 81,28 | 40.0 |
| 15:25:25 | 81,25 | 1.0 |
| 15:25:15 | 81,25 | 78.0 |
| 15:23:26 | 81,22 | 34.0 |
| 15:21:26 | 81,20 | 350.0 |
| 15:20:34 | 81,15 | 1.0 |
| 15:20:34 | 81,18 | 35.0 |
| 15:17:35 | 81,18 | 39.0 |
| 15:16:44 | 81,20 | 54.0 |
| 15:15:59 | 81,15 | 1.0 |
| 15:15:10 | 81,18 | 37.0 |
| 15:10:40 | 81,15 | 50.0 |
| 15:08:48 | 81,20 | 1.0 |
| 15:07:42 | 81,15 | 27.0 |
| 15:07:42 | 81,15 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:07:42 | 81,15 | 27.0 |
| 15:03:15 | 81,05 | 43.0 |
| 15:03:15 | 81,10 | 705.0 |
| 15:01:47 | 81,00 | 193.0 |
| 15:01:40 | 81,00 | 50.0 |
| 15:01:40 | 81,00 | 1.0 |
| 15:01:40 | 81,00 | 329.0 |
| 15:00:09 | 81,00 | 19.0 |
| 15:00:09 | 81,00 | 1.0 |
| 15:00:09 | 81,00 | 1.0 |
| 15:00:09 | 81,00 | 60.0 |
| 15:00:09 | 81,00 | 12.0 |
| 15:00:06 | 81,03 | 61.0 |
| 14:59:55 | 81,00 | 1.0 |
| 14:56:03 | 81,05 | 2.0 |
| 14:51:20 | 81,00 | 5.0 |
| 14:48:24 | 81,05 | 1.0 |
| 14:43:10 | 80,95 | 156.0 |
| 14:42:04 | 80,95 | 2.0 |
| 14:38:36 | 80,95 | 264.0 |
