LPKF Laser & Electronics SE
WKN: 645000 / ISIN: DE0006450000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:24 | 10,90 | 1760.0 |
| 17:02:15 | 11,00 | 769.0 |
| 17:02:14 | 10,95 | 242.0 |
| 17:02:14 | 10,90 | 4310.0 |
| 17:02:09 | 10,95 | 1426.0 |
| 17:00:06 | 10,95 | 99.0 |
| 17:00:02 | 10,95 | 5.0 |
| 17:00:02 | 10,95 | 445.0 |
| 17:00:01 | 10,95 | 1240.0 |
| 16:59:33 | 11,00 | 171.0 |
| 16:59:33 | 11,00 | 526.0 |
| 16:57:28 | 11,00 | 200.0 |
| 16:56:19 | 11,00 | 175.0 |
| 16:55:32 | 11,00 | 442.0 |
| 16:55:32 | 11,00 | 129.0 |
| 16:55:32 | 11,00 | 100.0 |
| 16:55:32 | 11,00 | 2724.0 |
| 16:52:53 | 11,10 | 519.0 |
| 16:49:32 | 11,10 | 463.0 |
| 16:49:02 | 11,10 | 171.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:02 | 11,10 | 7.0 |
| 16:47:18 | 11,10 | 1000.0 |
| 16:46:35 | 11,00 | 21.0 |
| 16:46:35 | 11,00 | 98.0 |
| 16:46:31 | 11,00 | 372.0 |
| 16:41:43 | 11,00 | 73.0 |
| 16:41:43 | 11,00 | 179.0 |
| 16:37:30 | 11,00 | 443.0 |
| 16:37:30 | 11,00 | 176.0 |
| 16:37:29 | 11,00 | 238.0 |
| 16:37:29 | 11,00 | 5.0 |
| 16:37:29 | 11,00 | 293.0 |
| 16:37:29 | 11,00 | 102.0 |
| 16:36:43 | 11,10 | 26.0 |
| 16:36:32 | 11,00 | 1022.0 |
| 16:36:29 | 11,00 | 1598.0 |
| 16:36:16 | 11,10 | 30.0 |
| 16:36:16 | 11,10 | 229.0 |
| 16:35:07 | 11,00 | 500.0 |
| 16:35:00 | 11,05 | 148.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:35:00 | 11,05 | 223.0 |
| 16:31:15 | 11,10 | 173.0 |
| 16:29:34 | 11,10 | 45.0 |
| 16:26:15 | 11,10 | 63.0 |
| 16:25:38 | 11,10 | 190.0 |
| 16:25:38 | 11,10 | 350.0 |
| 16:23:00 | 11,10 | 254.0 |
| 16:22:59 | 11,05 | 445.0 |
| 16:21:11 | 11,15 | 109.0 |
| 16:21:07 | 11,15 | 187.0 |
| 16:16:26 | 11,10 | 414.0 |
| 16:15:13 | 11,15 | 20.0 |
| 16:12:31 | 11,15 | 152.0 |
| 16:11:07 | 11,10 | 92.0 |
| 16:11:07 | 11,10 | 123.0 |
| 16:05:58 | 11,05 | 116.0 |
| 16:05:58 | 11,05 | 101.0 |
| 16:05:58 | 11,05 | 75.0 |
| 16:05:36 | 11,05 | 171.0 |
| 16:05:36 | 11,05 | 37.0 |
