Nynomic AG
WKN: A0MSN1 / ISIN: DE000A0MSN11Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:27:07 | 18,80 | 500.0 |
| 09:25:21 | 18,80 | 20.0 |
| 09:24:33 | 18,75 | 4.0 |
| 09:23:37 | 18,65 | 250.0 |
| 09:23:37 | 18,65 | 1.0 |
| 09:23:10 | 18,50 | 1987.0 |
| 09:23:02 | 18,50 | 156.0 |
| 09:23:02 | 18,50 | 357.0 |
| 09:22:38 | 18,70 | 800.0 |
| 09:22:22 | 18,75 | 450.0 |
| 09:22:22 | 18,75 | 500.0 |
| 09:19:28 | 18,70 | 1.0 |
| 09:19:28 | 18,70 | 1.0 |
| 09:19:20 | 18,55 | 30.0 |
| 09:19:00 | 18,50 | 143.0 |
| 09:17:26 | 18,45 | 50.0 |
| 09:17:09 | 18,45 | 20.0 |
| 09:16:54 | 18,15 | 119.0 |
| 09:16:54 | 18,05 | 381.0 |
| 09:16:35 | 18,05 | 319.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:02 | 18,00 | 419.0 |
| 09:16:02 | 17,80 | 319.0 |
| 09:11:22 | 17,80 | 1.0 |
| 09:09:57 | 17,65 | 195.0 |
| 09:09:56 | 17,65 | 4.0 |
| 09:08:28 | 17,80 | 67.0 |
| 09:07:51 | 17,75 | 30.0 |
| 09:06:54 | 17,80 | 60.0 |
| 09:05:48 | 17,80 | 100.0 |
| 09:03:57 | 17,60 | 1.0 |
| 09:02:25 | 17,80 | 7.0 |
| 09:02:25 | 17,80 | 3.0 |
| 09:02:25 | 17,80 | 3.0 |
| 09:02:25 | 17,80 | 2922.0 |
