Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:21 | 141,85 | 202150.0 |
| 17:35:21 | 141,85 | 202150.0 |
| 17:30:00 | 141,65 | 156.0 |
| 17:30:00 | 141,55 | 147.0 |
| 17:30:00 | 141,60 | 208.0 |
| 17:30:00 | 141,65 | 156.0 |
| 17:29:59 | 141,65 | 67.0 |
| 17:29:56 | 141,70 | 335.0 |
| 17:29:56 | 141,70 | 85.0 |
| 17:29:56 | 141,75 | 522.0 |
| 17:29:52 | 141,70 | 117.0 |
| 17:29:50 | 141,65 | 61.0 |
| 17:29:50 | 141,65 | 125.0 |
| 17:29:50 | 141,65 | 223.0 |
| 17:29:47 | 141,70 | 702.0 |
| 17:29:45 | 141,70 | 52.0 |
| 17:29:45 | 141,75 | 625.0 |
| 17:29:30 | 141,70 | 308.0 |
| 17:29:29 | 141,70 | 664.0 |
| 17:29:29 | 141,65 | 382.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:28 | 141,60 | 46.0 |
| 17:29:28 | 141,65 | 309.0 |
| 17:29:28 | 141,65 | 36.0 |
| 17:29:23 | 141,70 | 223.0 |
| 17:29:23 | 141,70 | 1000.0 |
| 17:29:23 | 141,70 | 1000.0 |
| 17:29:23 | 141,70 | 1081.0 |
| 17:29:22 | 141,70 | 1330.0 |
| 17:29:00 | 141,70 | 21.0 |
| 17:28:46 | 141,65 | 22.0 |
| 17:28:46 | 141,65 | 29.0 |
| 17:28:40 | 141,65 | 195.0 |
| 17:28:36 | 141,65 | 7.0 |
| 17:28:20 | 141,65 | 65.0 |
| 17:28:05 | 141,65 | 201.0 |
| 17:28:05 | 141,65 | 292.0 |
| 17:27:50 | 141,65 | 550.0 |
| 17:27:42 | 141,60 | 269.0 |
| 17:26:44 | 141,65 | 30.0 |
| 17:26:43 | 141,65 | 74.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:43 | 141,65 | 148.0 |
| 17:26:43 | 141,65 | 484.0 |
| 17:26:25 | 141,60 | 3.0 |
| 17:26:25 | 141,60 | 52.0 |
| 17:26:24 | 141,65 | 100.0 |
| 17:25:41 | 141,70 | 440.0 |
| 17:25:25 | 141,75 | 524.0 |
| 17:25:17 | 141,75 | 962.0 |
| 17:25:07 | 141,75 | 308.0 |
| 17:25:00 | 141,75 | 1.0 |
| 17:24:45 | 141,75 | 51.0 |
| 17:24:21 | 141,75 | 21.0 |
| 17:24:21 | 141,75 | 189.0 |
| 17:24:21 | 141,75 | 440.0 |
| 17:24:06 | 141,80 | 30.0 |
| 17:24:06 | 141,75 | 113.0 |
| 17:24:06 | 141,80 | 497.0 |
| 17:24:06 | 141,75 | 70.0 |
| 17:24:06 | 141,75 | 163.0 |
| 17:24:06 | 141,75 | 25.0 |
