Nynomic AG
WKN: A0MSN1 / ISIN: DE000A0MSN11
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:31 | 17,75 | 2371.0 |
| 17:35:31 | 17,75 | 2371.0 |
| 17:29:30 | 17,60 | 1.0 |
| 17:29:28 | 17,75 | 200.0 |
| 17:28:39 | 17,60 | 4.0 |
| 17:27:20 | 17,60 | 500.0 |
| 17:26:39 | 17,75 | 187.0 |
| 17:26:22 | 17,75 | 10.0 |
| 17:25:16 | 17,75 | 3.0 |
| 17:21:48 | 17,75 | 751.0 |
| 17:20:38 | 17,60 | 209.0 |
| 17:20:37 | 17,45 | 147.0 |
| 17:19:45 | 17,45 | 1.0 |
| 17:10:56 | 17,30 | 100.0 |
| 17:10:55 | 17,45 | 10.0 |
| 17:07:51 | 17,45 | 123.0 |
| 17:04:52 | 17,80 | 318.0 |
| 17:04:52 | 17,70 | 10.0 |
| 17:04:52 | 17,35 | 1312.0 |
| 17:04:52 | 17,35 | 131.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:36 | 17,35 | 50.0 |
| 17:02:36 | 17,35 | 450.0 |
| 16:57:59 | 17,25 | 2284.0 |
| 16:57:48 | 17,10 | 1.0 |
| 16:57:48 | 17,10 | 1.0 |
| 16:57:48 | 17,10 | 1.0 |
| 16:57:48 | 17,10 | 1.0 |
| 16:57:48 | 17,10 | 1.0 |
| 16:57:48 | 17,10 | 1.0 |
| 16:57:48 | 17,10 | 1.0 |
| 16:57:48 | 17,10 | 1.0 |
| 16:57:48 | 17,10 | 1.0 |
| 16:57:48 | 17,10 | 1.0 |
| 16:57:48 | 17,10 | 1.0 |
| 16:57:48 | 17,10 | 1.0 |
| 16:57:48 | 17,10 | 1.0 |
| 16:57:48 | 17,10 | 1.0 |
| 16:57:29 | 17,25 | 216.0 |
| 16:57:29 | 17,20 | 100.0 |
| 16:57:29 | 17,15 | 584.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:42:20 | 17,00 | 6.0 |
| 16:38:08 | 17,15 | 76.0 |
| 16:38:08 | 17,05 | 39.0 |
| 16:38:08 | 17,05 | 461.0 |
| 16:38:08 | 17,00 | 748.0 |
| 16:31:12 | 17,00 | 9.0 |
| 16:31:11 | 17,00 | 1.0 |
| 16:28:17 | 16,75 | 1.0 |
| 16:03:44 | 16,90 | 638.0 |
| 16:03:44 | 16,95 | 580.0 |
| 16:03:44 | 16,98 | 410.0 |
| 15:56:24 | 16,95 | 64.0 |
| 15:56:01 | 17,00 | 794.0 |
| 15:56:01 | 16,95 | 1393.0 |
| 15:54:36 | 16,95 | 10.0 |
| 15:53:51 | 16,95 | 1.0 |
| 15:53:51 | 16,95 | 22.0 |
| 15:44:48 | 16,90 | 10.0 |
| 15:44:48 | 16,90 | 61.0 |
| 15:44:48 | 16,90 | 10.0 |
Seite:
1
