Vodafone Group plc
WKN: A1XA83 / ISIN: GB00BH4HKS39Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:16 | 1,33 | 0.0 |
| 21:46:16 | 1,33 | 0.0 |
| 21:31:17 | 1,33 | 0.0 |
| 21:16:23 | 1,33 | 0.0 |
| 21:01:30 | 1,33 | 0.0 |
| 20:46:23 | 1,33 | 0.0 |
| 20:31:28 | 1,33 | 0.0 |
| 20:01:28 | 1,33 | 0.0 |
| 19:46:30 | 1,33 | 0.0 |
| 19:31:26 | 1,33 | 0.0 |
| 19:16:30 | 1,33 | 0.0 |
| 19:01:39 | 1,33 | 0.0 |
| 18:46:26 | 1,33 | 0.0 |
| 18:16:34 | 1,33 | 0.0 |
| 18:01:46 | 1,33 | 0.0 |
| 17:46:35 | 1,33 | 0.0 |
| 17:38:19 | 1,33 | 5999.0 |
| 17:31:19 | 1,33 | 0.0 |
| 17:16:35 | 1,33 | 0.0 |
| 16:46:29 | 1,32 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:31 | 1,32 | 0.0 |
| 15:46:59 | 1,33 | 0.0 |
| 15:31:28 | 1,32 | 0.0 |
| 15:16:31 | 1,32 | 0.0 |
| 15:01:34 | 1,32 | 0.0 |
| 14:58:20 | 1,32 | 14330.0 |
| 14:58:13 | 1,32 | 13600.0 |
| 14:46:31 | 1,32 | 0.0 |
| 14:31:25 | 1,32 | 0.0 |
| 14:16:28 | 1,32 | 0.0 |
| 14:01:35 | 1,32 | 0.0 |
| 13:46:27 | 1,32 | 0.0 |
| 13:31:20 | 1,31 | 0.0 |
| 13:16:21 | 1,31 | 0.0 |
| 13:01:28 | 1,32 | 0.0 |
| 12:46:11 | 1,32 | 0.0 |
| 12:31:21 | 1,32 | 0.0 |
| 12:16:22 | 1,32 | 0.0 |
| 12:01:27 | 1,31 | 0.0 |
| 11:46:19 | 1,31 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:31:20 | 1,31 | 0.0 |
| 11:16:23 | 1,31 | 0.0 |
| 11:01:29 | 1,31 | 0.0 |
| 10:46:21 | 1,31 | 0.0 |
| 10:31:24 | 1,31 | 0.0 |
| 10:16:22 | 1,31 | 0.0 |
| 10:01:21 | 1,31 | 0.0 |
| 09:46:14 | 1,31 | 0.0 |
| 09:31:18 | 1,31 | 0.0 |
| 09:14:17 | 1,32 | 0.0 |
| 09:05:15 | 1,33 | 0.0 |
| 08:47:48 | 1,33 | 0.0 |
| 08:32:54 | 1,33 | 0.0 |
| 08:18:08 | 1,33 | 0.0 |
| 08:04:59 | 1,33 | 0.0 |
| 07:53:50 | 1,33 | 0.0 |
| 07:45:57 | 1,33 | 0.0 |
| 07:37:50 | 1,33 | 0.0 |
| 07:32:51 | 1,33 | 0.0 |
Seite:
1
