Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:04 | 48,47 | 0.0 |
| 21:50:01 | 48,47 | 0.0 |
| 21:46:08 | 48,46 | 0.0 |
| 21:40:02 | 48,47 | 0.0 |
| 21:35:02 | 48,47 | 0.0 |
| 21:32:13 | 48,47 | 32.0 |
| 21:31:07 | 48,47 | 0.0 |
| 21:20:01 | 48,47 | 0.0 |
| 21:10:05 | 48,47 | 0.0 |
| 21:05:01 | 48,50 | 0.0 |
| 21:01:17 | 48,50 | 0.0 |
| 20:55:11 | 48,53 | 0.0 |
| 20:50:03 | 48,51 | 0.0 |
| 20:46:11 | 48,51 | 0.0 |
| 20:40:05 | 48,51 | 0.0 |
| 20:31:10 | 48,49 | 0.0 |
| 20:20:03 | 48,51 | 0.0 |
| 20:16:10 | 48,51 | 0.0 |
| 20:10:04 | 48,50 | 0.0 |
| 20:05:06 | 48,51 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:13 | 48,51 | 0.0 |
| 19:55:04 | 48,51 | 0.0 |
| 19:50:03 | 48,51 | 0.0 |
| 19:46:10 | 48,49 | 0.0 |
| 19:40:05 | 48,51 | 0.0 |
| 19:35:06 | 48,33 | 0.0 |
| 19:20:04 | 48,33 | 0.0 |
| 19:16:12 | 48,33 | 0.0 |
| 19:10:05 | 48,33 | 0.0 |
| 19:05:07 | 48,33 | 0.0 |
| 19:01:16 | 48,33 | 0.0 |
| 18:55:06 | 48,33 | 0.0 |
| 18:50:04 | 48,33 | 0.0 |
| 18:40:05 | 48,33 | 0.0 |
| 18:31:28 | 48,35 | 0.0 |
| 18:31:19 | 48,35 | 0.0 |
| 18:25:37 | 48,55 | 0.0 |
| 18:25:05 | 48,57 | 401.0 |
| 18:24:57 | 48,54 | 526.0 |
| 18:20:07 | 48,56 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:09 | 48,56 | 0.0 |
| 18:05:04 | 48,56 | 0.0 |
| 18:01:17 | 48,57 | 0.0 |
| 17:55:02 | 48,56 | 0.0 |
| 17:53:31 | 48,64 | 40.0 |
| 17:50:06 | 48,57 | 0.0 |
| 17:46:09 | 48,57 | 0.0 |
| 17:40:05 | 48,60 | 0.0 |
| 17:25:06 | 48,61 | 0.0 |
| 17:16:12 | 48,70 | 0.0 |
| 17:06:18 | 48,62 | 100.0 |
| 17:05:07 | 48,61 | 0.0 |
| 17:01:21 | 48,57 | 0.0 |
| 16:55:06 | 48,57 | 0.0 |
| 16:40:10 | 48,50 | 0.0 |
| 16:31:15 | 48,57 | 0.0 |
| 16:16:11 | 48,53 | 0.0 |
| 15:50:05 | 48,67 | 0.0 |
| 15:40:04 | 48,58 | 0.0 |
| 15:35:02 | 48,52 | 0.0 |
Seite:
1
