TotalEnergies SE
WKN: 850727 / ISIN: FR0000120271Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:14 | 76,86 | 0.0 |
| 21:46:14 | 77,06 | 0.0 |
| 21:31:10 | 77,08 | 0.0 |
| 21:01:23 | 76,76 | 0.0 |
| 20:46:17 | 77,00 | 0.0 |
| 20:16:17 | 77,00 | 0.0 |
| 20:01:19 | 77,21 | 0.0 |
| 19:31:20 | 77,21 | 0.0 |
| 19:16:18 | 77,09 | 0.0 |
| 18:46:12 | 76,75 | 0.0 |
| 18:31:22 | 76,75 | 0.0 |
| 18:16:15 | 76,67 | 0.0 |
| 18:01:19 | 76,70 | 0.0 |
| 17:16:47 | 77,26 | 0.0 |
| 16:31:48 | 77,29 | 0.0 |
| 15:48:18 | 77,08 | 251.0 |
| 15:48:15 | 77,03 | 250.0 |
| 15:16:48 | 76,80 | 0.0 |
| 15:01:46 | 76,59 | 0.0 |
| 14:46:44 | 76,74 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:40 | 76,58 | 0.0 |
| 14:16:47 | 76,51 | 0.0 |
| 14:01:54 | 76,46 | 0.0 |
| 13:46:43 | 76,46 | 0.0 |
| 13:31:30 | 76,40 | 0.0 |
| 13:16:38 | 76,39 | 0.0 |
| 13:01:44 | 76,28 | 0.0 |
| 12:46:57 | 76,28 | 10.0 |
| 12:46:20 | 76,31 | 0.0 |
| 12:43:51 | 76,29 | 9.0 |
| 12:34:54 | 76,31 | 100.0 |
| 12:34:52 | 76,33 | 100.0 |
| 12:31:32 | 76,34 | 0.0 |
| 12:16:39 | 76,27 | 0.0 |
| 12:01:48 | 76,42 | 0.0 |
| 11:46:38 | 76,41 | 0.0 |
| 11:31:40 | 76,32 | 0.0 |
| 11:16:41 | 76,32 | 0.0 |
| 11:12:15 | 76,16 | 80.0 |
| 11:12:12 | 76,17 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:09:00 | 76,09 | 200.0 |
| 11:08:58 | 76,09 | 200.0 |
| 11:01:53 | 76,22 | 0.0 |
| 10:46:31 | 76,11 | 0.0 |
| 10:31:37 | 76,19 | 0.0 |
| 10:16:31 | 76,21 | 0.0 |
| 10:03:58 | 76,05 | 84.0 |
| 10:03:56 | 76,08 | 84.0 |
| 10:01:36 | 76,09 | 0.0 |
| 09:48:05 | 76,05 | 130.0 |
| 09:48:03 | 76,05 | 130.0 |
| 09:46:25 | 76,01 | 0.0 |
| 09:31:36 | 76,17 | 0.0 |
| 09:24:20 | 76,21 | 70.0 |
| 09:14:33 | 76,36 | 0.0 |
| 09:05:32 | 76,30 | 0.0 |
| 08:55:14 | 74,94 | 0.0 |
| 08:46:17 | 74,90 | 0.0 |
| 08:31:22 | 75,00 | 0.0 |
| 08:16:22 | 74,90 | 0.0 |
Seite:
1
