Seabridge Gold Inc
WKN: 541875 / ISIN: CA8119161054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:53 | 28,36 | 0.0 |
| 15:16:47 | 26,90 | 0.0 |
| 14:46:52 | 26,72 | 0.0 |
| 14:31:56 | 26,68 | 0.0 |
| 14:16:59 | 26,70 | 0.0 |
| 14:02:19 | 26,52 | 0.0 |
| 13:46:52 | 26,50 | 0.0 |
| 13:31:33 | 26,48 | 0.0 |
| 13:16:54 | 26,46 | 0.0 |
| 13:02:08 | 26,46 | 0.0 |
| 12:46:27 | 26,46 | 0.0 |
| 12:31:41 | 26,46 | 0.0 |
| 12:16:55 | 26,48 | 0.0 |
| 12:02:00 | 26,48 | 0.0 |
| 11:46:44 | 26,46 | 0.0 |
| 11:31:50 | 26,48 | 0.0 |
| 11:16:49 | 26,48 | 0.0 |
| 11:01:55 | 26,50 | 0.0 |
| 10:46:31 | 26,48 | 0.0 |
| 10:31:43 | 26,46 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:43 | 26,46 | 0.0 |
| 10:01:48 | 26,46 | 0.0 |
| 09:46:43 | 26,46 | 0.0 |
| 09:31:50 | 26,48 | 0.0 |
| 09:14:48 | 26,48 | 0.0 |
| 09:05:45 | 26,48 | 0.0 |
| 08:55:27 | 26,40 | 0.0 |
| 08:46:33 | 26,40 | 0.0 |
| 08:31:35 | 26,36 | 0.0 |
| 08:16:34 | 26,40 | 0.0 |
| 08:03:28 | 26,42 | 0.0 |
| 07:53:15 | 26,48 | 0.0 |
| 07:45:20 | 26,46 | 0.0 |
| 07:37:14 | 26,50 | 0.0 |
| 07:32:13 | 26,50 | 0.0 |
