Autodesk Inc
WKN: 869964 / ISIN: US0527691069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:17:06 | 207,60 | 0.0 |
| 13:02:23 | 207,25 | 0.0 |
| 12:46:33 | 207,25 | 0.0 |
| 12:31:53 | 207,05 | 0.0 |
| 12:17:06 | 206,80 | 0.0 |
| 12:02:15 | 206,80 | 0.0 |
| 11:46:54 | 206,75 | 0.0 |
| 11:32:04 | 206,75 | 0.0 |
| 11:17:05 | 206,70 | 0.0 |
| 11:02:17 | 206,70 | 0.0 |
| 10:46:41 | 206,65 | 0.0 |
| 10:31:56 | 206,35 | 0.0 |
| 10:16:57 | 206,35 | 0.0 |
| 10:02:03 | 206,25 | 0.0 |
| 09:46:55 | 206,40 | 0.0 |
| 09:32:03 | 206,45 | 0.0 |
| 09:15:02 | 206,40 | 0.0 |
| 09:06:01 | 206,35 | 0.0 |
| 08:55:40 | 205,95 | 0.0 |
| 08:46:50 | 205,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:31:51 | 205,70 | 0.0 |
| 08:16:56 | 205,90 | 0.0 |
| 08:03:47 | 205,80 | 0.0 |
| 07:53:22 | 205,80 | 0.0 |
| 07:47:18 | 206,10 | 18.0 |
| 07:47:14 | 205,80 | 18.0 |
| 07:45:28 | 205,80 | 0.0 |
| 07:37:19 | 205,70 | 0.0 |
| 07:32:19 | 205,70 | 0.0 |
