OshKosh Corp
WKN: 870494 / ISIN: US6882392011Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:54 | 127,00 | 0.0 |
| 16:16:59 | 125,00 | 0.0 |
| 15:31:49 | 123,00 | 0.0 |
| 15:16:51 | 122,00 | 0.0 |
| 15:02:05 | 122,00 | 0.0 |
| 14:31:58 | 122,00 | 0.0 |
| 14:17:04 | 122,00 | 0.0 |
| 14:02:25 | 122,45 | 0.0 |
| 13:46:55 | 122,35 | 0.0 |
| 13:31:35 | 122,35 | 0.0 |
| 13:17:00 | 122,30 | 0.0 |
| 13:02:15 | 122,30 | 0.0 |
| 12:46:30 | 122,20 | 0.0 |
| 12:31:50 | 122,20 | 0.0 |
| 12:21:08 | 122,40 | 50.0 |
| 12:21:02 | 122,40 | 100.0 |
| 12:20:15 | 122,35 | 150.0 |
| 12:17:03 | 122,25 | 0.0 |
| 12:02:10 | 122,25 | 0.0 |
| 11:46:51 | 122,25 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:32:02 | 122,20 | 0.0 |
| 11:16:57 | 122,25 | 0.0 |
| 11:02:04 | 122,30 | 0.0 |
| 10:46:36 | 122,25 | 0.0 |
| 10:31:49 | 122,30 | 0.0 |
| 10:16:49 | 122,30 | 0.0 |
| 10:01:54 | 122,30 | 0.0 |
| 09:46:50 | 122,00 | 0.0 |
| 09:31:57 | 122,00 | 0.0 |
| 09:14:56 | 122,00 | 0.0 |
| 09:05:55 | 122,00 | 0.0 |
| 08:55:34 | 121,70 | 0.0 |
| 08:46:41 | 121,70 | 0.0 |
| 08:31:43 | 121,50 | 0.0 |
| 08:16:48 | 121,40 | 0.0 |
| 08:03:42 | 121,20 | 0.0 |
| 07:53:20 | 120,20 | 0.0 |
| 07:45:26 | 120,20 | 0.0 |
| 07:37:19 | 120,15 | 0.0 |
| 07:32:20 | 120,15 | 0.0 |
