Green Brick Partners Inc
WKN: A12EA8 / ISIN: US3927091013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:45 | 59,20 | 0.0 |
| 18:34:02 | 59,05 | 0.0 |
| 18:18:18 | 58,90 | 0.0 |
| 16:33:07 | 58,55 | 0.0 |
| 14:33:17 | 55,65 | 0.0 |
| 14:18:06 | 55,60 | 0.0 |
| 14:03:59 | 55,60 | 0.0 |
| 13:47:52 | 55,55 | 0.0 |
| 13:32:21 | 55,60 | 0.0 |
| 13:18:10 | 55,50 | 0.0 |
| 13:03:47 | 55,50 | 0.0 |
| 12:47:03 | 55,45 | 0.0 |
| 12:32:56 | 55,45 | 0.0 |
| 12:18:17 | 55,45 | 0.0 |
| 12:03:44 | 55,45 | 0.0 |
| 11:47:52 | 55,50 | 0.0 |
| 11:33:21 | 55,50 | 0.0 |
| 11:18:12 | 55,50 | 0.0 |
| 11:03:43 | 55,50 | 0.0 |
| 10:47:20 | 55,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:33:12 | 55,55 | 0.0 |
| 10:17:44 | 55,55 | 0.0 |
| 10:02:58 | 55,55 | 0.0 |
| 09:47:40 | 55,50 | 0.0 |
| 09:33:04 | 55,50 | 0.0 |
| 09:16:28 | 55,55 | 0.0 |
| 09:07:00 | 55,55 | 0.0 |
| 08:56:27 | 55,55 | 0.0 |
| 08:47:52 | 55,55 | 0.0 |
| 08:32:54 | 55,45 | 0.0 |
| 08:18:06 | 55,50 | 0.0 |
| 08:04:50 | 55,50 | 0.0 |
| 07:53:48 | 55,50 | 0.0 |
| 07:45:54 | 55,50 | 0.0 |
| 07:37:46 | 55,45 | 0.0 |
| 07:32:48 | 55,45 | 0.0 |
