MLP SE
WKN: 656990 / ISIN: DE0006569908Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:08 | 8,02 | 1500.0 |
| 15:16:05 | 8,00 | 0.0 |
| 14:31:02 | 7,96 | 0.0 |
| 14:16:05 | 7,95 | 0.0 |
| 14:01:06 | 7,94 | 0.0 |
| 13:46:04 | 7,94 | 0.0 |
| 13:31:04 | 7,92 | 0.0 |
| 13:16:06 | 7,94 | 0.0 |
| 13:01:04 | 7,92 | 0.0 |
| 12:46:02 | 7,94 | 0.0 |
| 12:31:02 | 7,96 | 0.0 |
| 12:16:05 | 7,96 | 0.0 |
| 12:01:07 | 7,99 | 0.0 |
| 11:44:20 | 7,99 | 400.0 |
| 11:44:17 | 7,99 | 400.0 |
| 11:31:08 | 7,99 | 0.0 |
| 11:16:03 | 7,99 | 0.0 |
| 11:01:07 | 7,99 | 0.0 |
| 10:46:02 | 7,95 | 0.0 |
| 10:42:08 | 7,94 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:42:03 | 7,95 | 250.0 |
| 10:31:03 | 7,92 | 0.0 |
| 10:16:01 | 7,92 | 0.0 |
| 10:14:32 | 7,92 | 150.0 |
| 10:01:09 | 7,92 | 0.0 |
| 09:46:04 | 7,92 | 0.0 |
| 09:40:55 | 7,96 | 500.0 |
| 09:39:38 | 7,95 | 500.0 |
| 09:31:06 | 7,90 | 0.0 |
| 09:14:05 | 7,94 | 0.0 |
| 09:05:06 | 7,94 | 0.0 |
| 08:55:03 | 7,94 | 0.0 |
| 08:46:06 | 7,94 | 0.0 |
| 08:31:05 | 7,94 | 0.0 |
| 08:16:06 | 7,94 | 0.0 |
| 08:03:05 | 7,94 | 0.0 |
| 07:53:02 | 7,95 | 0.0 |
| 07:45:04 | 7,94 | 0.0 |
| 07:37:02 | 7,94 | 0.0 |
| 07:32:05 | 7,93 | 0.0 |
