LPKF Laser & Electronics SE
WKN: 645000 / ISIN: DE0006450000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:27 | 11,05 | 0.0 |
| 21:55:19 | 11,20 | 254.0 |
| 21:55:12 | 11,15 | 300.0 |
| 21:31:03 | 11,05 | 0.0 |
| 21:16:02 | 11,05 | 0.0 |
| 21:01:07 | 11,05 | 0.0 |
| 20:01:07 | 11,05 | 0.0 |
| 19:46:03 | 11,20 | 0.0 |
| 19:31:04 | 11,15 | 0.0 |
| 19:16:04 | 11,05 | 0.0 |
| 19:01:05 | 11,05 | 0.0 |
| 18:46:02 | 11,05 | 0.0 |
| 18:31:06 | 11,10 | 0.0 |
| 18:01:07 | 11,00 | 0.0 |
| 17:46:05 | 11,25 | 0.0 |
| 17:31:02 | 11,05 | 0.0 |
| 17:16:05 | 11,05 | 0.0 |
| 17:01:11 | 10,95 | 0.0 |
| 16:31:06 | 11,05 | 0.0 |
| 16:16:04 | 11,05 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:00 | 11,15 | 400.0 |
| 15:16:09 | 11,10 | 0.0 |
| 15:08:22 | 11,25 | 450.0 |
| 15:01:42 | 11,25 | 250.0 |
| 15:01:30 | 11,25 | 600.0 |
| 15:01:11 | 11,20 | 1700.0 |
| 14:39:22 | 11,15 | 600.0 |
| 14:39:18 | 11,10 | 500.0 |
| 14:26:24 | 11,15 | 100.0 |
| 14:19:47 | 11,15 | 800.0 |
| 14:16:02 | 11,15 | 0.0 |
| 14:14:40 | 11,15 | 300.0 |
| 14:07:21 | 11,05 | 400.0 |
| 14:07:13 | 11,05 | 300.0 |
| 14:06:58 | 11,00 | 1800.0 |
| 14:01:07 | 10,85 | 0.0 |
| 13:46:04 | 10,70 | 0.0 |
| 13:31:04 | 10,65 | 0.0 |
| 13:16:06 | 10,55 | 0.0 |
| 13:01:08 | 10,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:58:31 | 10,65 | 200.0 |
| 12:58:28 | 10,65 | 200.0 |
| 12:46:02 | 10,80 | 0.0 |
| 12:31:03 | 10,70 | 0.0 |
| 12:26:42 | 10,75 | 400.0 |
| 12:26:40 | 10,75 | 400.0 |
| 12:16:03 | 10,70 | 0.0 |
| 12:04:05 | 10,70 | 300.0 |
| 12:01:07 | 10,70 | 0.0 |
| 11:46:04 | 10,60 | 0.0 |
| 11:31:03 | 10,55 | 0.0 |
| 11:16:05 | 10,60 | 0.0 |
| 11:01:04 | 10,55 | 0.0 |
| 10:46:05 | 10,65 | 0.0 |
| 10:31:06 | 10,75 | 0.0 |
| 10:24:02 | 10,85 | 500.0 |
| 10:23:57 | 10,80 | 500.0 |
| 10:16:04 | 10,65 | 0.0 |
| 10:08:12 | 10,60 | 200.0 |
| 10:08:10 | 10,60 | 200.0 |
Seite:
1
