Ganfeng Lithium Ltd
WKN: A2N6UN / ISIN: CNE1000031W9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:16 | 9,08 | 0.0 |
| 21:46:16 | 9,08 | 0.0 |
| 21:31:17 | 9,08 | 0.0 |
| 21:01:30 | 9,06 | 0.0 |
| 20:16:21 | 9,06 | 0.0 |
| 19:46:25 | 9,06 | 0.0 |
| 19:31:23 | 9,06 | 0.0 |
| 18:31:33 | 9,06 | 0.0 |
| 18:16:23 | 9,06 | 0.0 |
| 18:01:30 | 9,06 | 0.0 |
| 17:31:13 | 9,07 | 0.0 |
| 17:16:18 | 9,07 | 0.0 |
| 16:46:16 | 9,05 | 0.0 |
| 16:31:18 | 9,06 | 0.0 |
| 15:16:17 | 9,05 | 0.0 |
| 15:01:21 | 9,05 | 0.0 |
| 14:46:16 | 9,05 | 0.0 |
| 14:31:12 | 9,04 | 0.0 |
| 14:16:14 | 9,04 | 0.0 |
| 14:01:19 | 9,03 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:15 | 9,05 | 0.0 |
| 13:31:05 | 9,05 | 0.0 |
| 13:16:10 | 9,07 | 0.0 |
| 13:10:22 | 9,16 | 100.0 |
| 13:10:19 | 9,16 | 100.0 |
| 13:01:14 | 9,07 | 0.0 |
| 12:58:01 | 9,08 | 700.0 |
| 12:46:06 | 9,08 | 0.0 |
| 12:31:08 | 9,08 | 0.0 |
| 12:16:10 | 9,08 | 0.0 |
| 12:01:09 | 9,07 | 0.0 |
| 11:46:08 | 9,07 | 0.0 |
| 11:31:08 | 9,07 | 0.0 |
| 11:16:11 | 9,07 | 0.0 |
| 11:01:11 | 9,07 | 0.0 |
| 10:52:09 | 9,10 | 2200.0 |
| 10:52:01 | 9,09 | 2200.0 |
| 10:46:09 | 9,09 | 0.0 |
| 10:31:11 | 9,09 | 0.0 |
| 10:16:07 | 9,09 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:11 | 9,09 | 0.0 |
| 09:58:25 | 9,11 | 675.0 |
| 09:58:22 | 9,10 | 375.0 |
| 09:53:05 | 9,14 | 100.0 |





