Continental AG
WKN: 543900 / ISIN: DE0005439004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:10:06 | 64,04 | 0.0 |
| 10:05:08 | 64,10 | 0.0 |
| 10:02:46 | 64,08 | 50.0 |
| 10:01:16 | 64,06 | 0.0 |
| 09:55:04 | 64,06 | 0.0 |
| 09:50:04 | 64,00 | 0.0 |
| 09:46:11 | 64,02 | 0.0 |
| 09:40:04 | 63,98 | 0.0 |
| 09:35:09 | 64,10 | 0.0 |
| 09:31:17 | 64,04 | 0.0 |
| 09:25:04 | 64,06 | 0.0 |
| 09:20:04 | 64,12 | 0.0 |
| 09:17:26 | 64,04 | 50.0 |
| 09:14:43 | 63,96 | 50.0 |
| 09:14:12 | 63,98 | 0.0 |
| 09:10:05 | 64,16 | 0.0 |
| 09:05:05 | 64,22 | 0.0 |
| 08:55:05 | 63,84 | 0.0 |
| 08:50:07 | 63,88 | 0.0 |
| 08:46:13 | 63,88 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:40:04 | 63,84 | 0.0 |
| 08:35:06 | 63,84 | 0.0 |
| 08:31:13 | 63,94 | 0.0 |
| 08:25:06 | 63,94 | 0.0 |
| 08:20:07 | 63,94 | 0.0 |
| 08:16:14 | 63,94 | 0.0 |
| 08:10:06 | 64,04 | 0.0 |
| 08:05:07 | 64,08 | 0.0 |
| 08:03:11 | 64,06 | 0.0 |
| 07:55:02 | 64,06 | 0.0 |
| 07:53:04 | 64,04 | 0.0 |
| 07:50:01 | 64,02 | 0.0 |
| 07:45:08 | 63,98 | 0.0 |
| 07:40:02 | 64,02 | 0.0 |
| 07:37:04 | 63,98 | 0.0 |
| 07:35:02 | 63,96 | 0.0 |
| 07:32:04 | 63,96 | 0.0 |
