Block Inc
WKN: A143D6 / ISIN: US8522341036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:47:26 | 58,45 | 0.0 |
| 13:31:57 | 58,45 | 0.0 |
| 13:17:39 | 58,45 | 0.0 |
| 13:03:05 | 58,40 | 0.0 |
| 12:46:47 | 58,30 | 0.0 |
| 12:32:23 | 58,35 | 0.0 |
| 12:17:42 | 58,30 | 0.0 |
| 12:03:01 | 58,35 | 0.0 |
| 11:47:21 | 58,40 | 0.0 |
| 11:32:41 | 58,30 | 0.0 |
| 11:17:42 | 58,25 | 0.0 |
| 11:03:02 | 58,15 | 0.0 |
| 10:47:01 | 58,30 | 0.0 |
| 10:32:39 | 58,20 | 0.0 |
| 10:29:43 | 58,20 | 115.0 |
| 10:29:40 | 58,20 | 50.0 |
| 10:02:36 | 58,15 | 0.0 |
| 09:47:18 | 58,40 | 0.0 |
| 09:32:36 | 58,40 | 0.0 |
| 09:15:52 | 58,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:31 | 58,55 | 0.0 |
| 08:56:06 | 58,20 | 0.0 |
| 08:47:26 | 58,20 | 0.0 |
| 08:32:28 | 58,15 | 0.0 |
| 08:17:40 | 58,20 | 0.0 |
| 08:04:25 | 58,20 | 0.0 |
| 07:53:39 | 58,20 | 0.0 |
| 07:45:45 | 58,20 | 0.0 |
| 07:37:38 | 58,15 | 0.0 |
| 07:32:38 | 58,15 | 0.0 |
