Paramount Gold Nevada Corp
WKN: A14Q9C / ISIN: US69924M1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:30 | 1,49 | 0.0 |
| 21:46:33 | 1,49 | 0.0 |
| 21:31:33 | 1,49 | 0.0 |
| 21:16:54 | 1,49 | 0.0 |
| 20:47:02 | 1,49 | 0.0 |
| 20:31:47 | 1,49 | 0.0 |
| 20:16:59 | 1,50 | 0.0 |
| 20:02:04 | 1,50 | 0.0 |
| 19:47:03 | 1,50 | 0.0 |
| 19:31:43 | 1,50 | 0.0 |
| 19:17:04 | 1,49 | 0.0 |
| 19:02:28 | 1,49 | 0.0 |
| 18:32:53 | 1,49 | 0.0 |
| 18:17:26 | 1,49 | 0.0 |
| 18:02:36 | 1,50 | 0.0 |
| 17:47:15 | 1,50 | 0.0 |
| 17:31:57 | 1,50 | 0.0 |
| 17:17:30 | 1,50 | 0.0 |
| 16:47:19 | 1,49 | 0.0 |
| 16:32:27 | 1,49 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:24 | 1,48 | 0.0 |
| 15:17:33 | 1,46 | 0.0 |
| 15:02:33 | 1,46 | 0.0 |
| 14:47:25 | 1,46 | 0.0 |
| 14:32:29 | 1,46 | 0.0 |
| 14:17:41 | 1,46 | 0.0 |
| 14:03:12 | 1,46 | 0.0 |
| 13:47:29 | 1,46 | 0.0 |
| 13:31:58 | 1,46 | 0.0 |
| 13:17:39 | 1,46 | 0.0 |
| 13:02:52 | 1,46 | 0.0 |
| 12:46:46 | 1,46 | 0.0 |
| 12:32:11 | 1,46 | 0.0 |
| 12:17:37 | 1,46 | 0.0 |
| 12:02:55 | 1,46 | 0.0 |
| 11:47:23 | 1,46 | 0.0 |
| 11:32:42 | 1,46 | 0.0 |
| 11:17:39 | 1,46 | 0.0 |
| 11:02:57 | 1,46 | 0.0 |
| 10:47:04 | 1,46 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:37 | 1,46 | 0.0 |
| 10:17:03 | 1,45 | 0.0 |
| 10:02:39 | 1,46 | 0.0 |
| 09:47:08 | 1,46 | 0.0 |
| 09:32:34 | 1,46 | 0.0 |
| 09:15:40 | 1,46 | 0.0 |
| 09:06:27 | 1,46 | 0.0 |
| 08:55:58 | 1,46 | 0.0 |
| 08:47:17 | 1,46 | 0.0 |
| 08:32:20 | 1,46 | 0.0 |
| 08:17:32 | 1,46 | 0.0 |
| 08:04:22 | 1,46 | 0.0 |
| 07:53:37 | 1,46 | 0.0 |
| 07:45:45 | 1,46 | 0.0 |
| 07:37:36 | 1,46 | 0.0 |
| 07:32:37 | 1,46 | 0.0 |
Seite:
1
