Zalando SE
WKN: ZAL111 / ISIN: DE000ZAL1111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:25:04 | 23,08 | 0.0 |
| 09:20:04 | 23,09 | 0.0 |
| 09:14:11 | 23,11 | 0.0 |
| 09:10:06 | 23,12 | 0.0 |
| 09:05:05 | 23,05 | 0.0 |
| 08:55:05 | 23,21 | 0.0 |
| 08:50:07 | 23,29 | 0.0 |
| 08:46:13 | 23,29 | 0.0 |
| 08:40:04 | 23,29 | 0.0 |
| 08:35:06 | 23,28 | 0.0 |
| 08:31:13 | 23,28 | 0.0 |
| 08:25:06 | 23,30 | 0.0 |
| 08:20:07 | 23,32 | 0.0 |
| 08:16:15 | 23,32 | 0.0 |
| 08:10:06 | 23,32 | 0.0 |
| 08:05:07 | 23,33 | 0.0 |
| 08:03:11 | 23,32 | 0.0 |
| 07:55:02 | 23,32 | 0.0 |
| 07:53:04 | 23,32 | 0.0 |
| 07:50:01 | 23,31 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:45:06 | 23,31 | 0.0 |
| 07:40:39 | 23,40 | 1500.0 |
| 07:40:02 | 23,31 | 0.0 |
| 07:37:04 | 23,30 | 0.0 |
| 07:35:02 | 23,31 | 0.0 |
| 07:32:09 | 23,30 | 0.0 |
