Magnachip Semiconductor
WKN: A1C1SD / ISIN: US55933J2033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:48 | 2,68 | 0.0 |
| 21:46:58 | 2,68 | 0.0 |
| 21:31:52 | 2,66 | 0.0 |
| 21:17:44 | 2,68 | 0.0 |
| 21:03:21 | 2,68 | 0.0 |
| 20:47:45 | 2,68 | 0.0 |
| 20:32:22 | 2,66 | 0.0 |
| 20:17:48 | 2,66 | 0.0 |
| 20:03:01 | 2,68 | 0.0 |
| 19:32:08 | 2,68 | 0.0 |
| 19:03:32 | 2,66 | 0.0 |
| 18:47:43 | 2,66 | 0.0 |
| 18:34:13 | 2,66 | 0.0 |
| 18:18:14 | 2,68 | 0.0 |
| 18:03:40 | 2,68 | 0.0 |
| 17:48:05 | 2,68 | 0.0 |
| 17:32:56 | 2,66 | 0.0 |
| 17:18:24 | 2,66 | 0.0 |
| 17:04:01 | 2,64 | 0.0 |
| 16:48:02 | 2,64 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:49 | 2,66 | 0.0 |
| 15:18:11 | 2,68 | 0.0 |
| 15:03:13 | 2,68 | 0.0 |
| 14:47:54 | 2,68 | 0.0 |
| 14:33:00 | 2,68 | 0.0 |
| 14:18:05 | 2,68 | 0.0 |
| 14:03:50 | 2,74 | 0.0 |
| 13:47:54 | 2,68 | 0.0 |
| 13:32:26 | 2,68 | 0.0 |
| 13:18:05 | 2,66 | 0.0 |
| 13:03:25 | 2,62 | 0.0 |
| 12:47:03 | 2,62 | 0.0 |
| 12:32:38 | 2,62 | 0.0 |
| 12:18:04 | 2,62 | 0.0 |
| 11:47:41 | 2,62 | 0.0 |
| 11:33:03 | 2,68 | 0.0 |
| 11:18:03 | 2,66 | 0.0 |
| 11:03:35 | 2,66 | 0.0 |
| 10:47:18 | 2,68 | 0.0 |
| 10:33:04 | 2,66 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:17 | 2,66 | 0.0 |
| 10:03:00 | 2,66 | 0.0 |
| 09:47:26 | 2,66 | 0.0 |
| 09:32:58 | 2,66 | 0.0 |
| 09:16:17 | 2,66 | 0.0 |
| 09:06:49 | 2,66 | 0.0 |
| 08:56:20 | 2,66 | 0.0 |
| 08:47:46 | 2,66 | 0.0 |
| 08:32:50 | 2,66 | 0.0 |
| 08:18:05 | 2,66 | 0.0 |
| 08:04:53 | 2,66 | 0.0 |
| 07:53:48 | 2,66 | 0.0 |
| 07:45:55 | 2,66 | 0.0 |
| 07:37:46 | 2,66 | 0.0 |
| 07:32:47 | 2,66 | 0.0 |
Seite:
1
