Hypoport SE
WKN: 549336 / ISIN: DE0005493365Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 92,25 | 0.0 |
| 21:31:02 | 92,35 | 0.0 |
| 21:16:05 | 92,35 | 0.0 |
| 21:01:08 | 92,35 | 0.0 |
| 20:31:05 | 92,30 | 0.0 |
| 20:16:05 | 92,35 | 0.0 |
| 19:46:03 | 92,25 | 0.0 |
| 19:31:04 | 92,15 | 0.0 |
| 19:16:02 | 92,15 | 0.0 |
| 19:01:06 | 92,15 | 0.0 |
| 18:46:05 | 92,20 | 0.0 |
| 18:31:02 | 92,05 | 0.0 |
| 18:16:02 | 92,15 | 0.0 |
| 18:01:08 | 92,30 | 0.0 |
| 17:46:02 | 92,15 | 0.0 |
| 17:16:05 | 92,30 | 0.0 |
| 17:05:30 | 92,60 | 50.0 |
| 17:05:27 | 92,60 | 50.0 |
| 16:46:07 | 92,70 | 0.0 |
| 16:31:05 | 92,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:05 | 92,75 | 0.0 |
| 15:46:34 | 93,10 | 0.0 |
| 15:16:08 | 94,10 | 0.0 |
| 15:01:06 | 94,20 | 0.0 |
| 14:46:05 | 94,20 | 0.0 |
| 14:31:02 | 94,40 | 0.0 |
| 14:16:02 | 94,00 | 0.0 |
| 14:01:07 | 95,00 | 0.0 |
| 13:46:04 | 93,95 | 0.0 |
| 13:31:04 | 93,80 | 0.0 |
| 13:26:05 | 93,50 | 15.0 |
| 13:26:02 | 93,50 | 30.0 |
| 13:16:06 | 93,60 | 0.0 |
| 13:01:08 | 92,05 | 0.0 |
| 13:01:06 | 94,80 | 10.0 |
| 12:50:20 | 92,55 | 10.0 |
| 12:46:02 | 92,20 | 0.0 |
| 12:31:03 | 91,15 | 0.0 |
| 12:16:03 | 91,00 | 0.0 |
| 12:01:07 | 91,15 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:56:46 | 91,35 | 15.0 |
| 11:46:04 | 91,40 | 0.0 |
| 11:31:04 | 91,40 | 0.0 |
| 11:23:37 | 91,95 | 40.0 |
| 11:23:33 | 91,95 | 25.0 |
| 11:16:06 | 91,40 | 0.0 |
| 11:14:04 | 92,15 | 15.0 |
| 11:01:09 | 91,40 | 0.0 |
| 10:46:03 | 91,40 | 0.0 |
| 10:31:10 | 91,30 | 0.0 |
| 10:16:02 | 91,15 | 0.0 |
| 10:01:09 | 91,30 | 0.0 |
| 09:46:02 | 91,60 | 0.0 |
| 09:31:07 | 91,60 | 0.0 |
| 09:13:57 | 91,35 | 20.0 |
| 09:13:54 | 91,35 | 35.0 |
| 09:05:10 | 89,60 | 0.0 |
| 08:55:07 | 90,80 | 0.0 |
| 08:46:06 | 90,80 | 0.0 |
| 08:39:26 | 90,80 | 64.0 |
Seite:
1
