Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:50:05 | 48,05 | 0.0 |
| 10:46:07 | 48,06 | 0.0 |
| 10:40:06 | 48,02 | 0.0 |
| 10:35:05 | 47,96 | 0.0 |
| 10:31:16 | 47,98 | 0.0 |
| 10:25:07 | 47,96 | 0.0 |
| 10:20:03 | 47,95 | 0.0 |
| 10:16:13 | 47,97 | 0.0 |
| 10:10:04 | 47,98 | 0.0 |
| 10:05:03 | 48,04 | 0.0 |
| 10:01:16 | 48,07 | 0.0 |
| 09:55:02 | 48,08 | 0.0 |
| 09:50:03 | 48,13 | 0.0 |
| 09:46:07 | 48,18 | 0.0 |
| 09:40:04 | 48,11 | 0.0 |
| 09:35:04 | 48,02 | 0.0 |
| 09:31:14 | 47,97 | 0.0 |
| 09:25:04 | 48,00 | 0.0 |
| 09:20:04 | 48,02 | 0.0 |
| 09:19:13 | 48,00 | 145.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:12 | 48,12 | 0.0 |
| 09:10:06 | 48,21 | 0.0 |
| 09:05:04 | 48,19 | 0.0 |
| 08:55:27 | 48,26 | 10.0 |
| 08:55:05 | 48,25 | 0.0 |
| 08:50:05 | 48,26 | 0.0 |
| 08:46:13 | 48,26 | 0.0 |
| 08:40:03 | 48,26 | 0.0 |
| 08:35:06 | 48,26 | 0.0 |
| 08:31:13 | 48,26 | 0.0 |
| 08:25:05 | 48,26 | 0.0 |
| 08:20:05 | 48,26 | 0.0 |
| 08:16:15 | 48,27 | 0.0 |
| 08:10:06 | 48,26 | 0.0 |
| 08:05:06 | 48,26 | 0.0 |
| 08:03:12 | 48,27 | 0.0 |
| 07:55:02 | 48,21 | 0.0 |
| 07:53:05 | 48,23 | 0.0 |
| 07:50:47 | 48,35 | 5.0 |
| 07:50:03 | 48,22 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:45:07 | 48,21 | 0.0 |
| 07:40:02 | 48,20 | 0.0 |
| 07:37:05 | 48,22 | 0.0 |
| 07:35:03 | 48,22 | 0.0 |
| 07:32:03 | 48,22 | 0.0 |
3
