Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:10:04 | 174,48 | 0.0 |
| 11:05:06 | 174,44 | 0.0 |
| 11:01:20 | 174,12 | 0.0 |
| 10:57:18 | 174,20 | 11.0 |
| 10:55:04 | 174,06 | 0.0 |
| 10:52:26 | 174,00 | 181.0 |
| 10:50:04 | 173,86 | 0.0 |
| 10:46:13 | 173,98 | 0.0 |
| 10:40:06 | 173,98 | 0.0 |
| 10:35:05 | 174,04 | 0.0 |
| 10:31:16 | 174,10 | 0.0 |
| 10:30:54 | 174,06 | 9.0 |
| 10:30:10 | 174,02 | 5.0 |
| 10:26:59 | 173,98 | 15.0 |
| 10:25:07 | 174,04 | 0.0 |
| 10:20:03 | 174,24 | 0.0 |
| 10:16:13 | 174,18 | 0.0 |
| 10:10:04 | 174,30 | 0.0 |
| 10:09:53 | 174,20 | 200.0 |
| 10:05:03 | 174,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:16 | 173,90 | 0.0 |
| 09:55:02 | 173,44 | 0.0 |
| 09:50:03 | 173,48 | 0.0 |
| 09:46:07 | 173,36 | 0.0 |
| 09:40:04 | 173,24 | 0.0 |
| 09:35:21 | 172,96 | 47.0 |
| 09:35:04 | 173,02 | 0.0 |
| 09:31:14 | 173,00 | 0.0 |
| 09:25:04 | 172,94 | 0.0 |
| 09:20:04 | 172,70 | 0.0 |
| 09:14:11 | 172,64 | 0.0 |
| 09:10:06 | 172,46 | 0.0 |
| 09:05:04 | 171,88 | 0.0 |
| 08:55:05 | 171,74 | 0.0 |
| 08:50:05 | 171,72 | 0.0 |
| 08:46:13 | 171,94 | 0.0 |
| 08:40:03 | 172,08 | 0.0 |
| 08:35:06 | 172,14 | 0.0 |
| 08:31:11 | 172,14 | 0.0 |
| 08:31:03 | 172,14 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:25:05 | 172,12 | 0.0 |
| 08:20:05 | 172,14 | 0.0 |
| 08:16:15 | 172,14 | 0.0 |
| 08:10:06 | 172,10 | 0.0 |
| 08:05:06 | 172,06 | 0.0 |
| 08:03:12 | 172,02 | 0.0 |
| 07:55:02 | 171,84 | 0.0 |
| 07:53:05 | 171,82 | 0.0 |
| 07:52:28 | 171,86 | 140.0 |
| 07:50:03 | 171,88 | 0.0 |
| 07:44:41 | 171,92 | 5.0 |
| 07:40:02 | 172,36 | 0.0 |
| 07:37:05 | 172,38 | 0.0 |
| 07:35:03 | 172,46 | 0.0 |
| 07:32:06 | 172,02 | 0.0 |
3
