Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:25:05 | 48,52 | 0.0 |
| 15:20:05 | 48,52 | 0.0 |
| 15:16:16 | 48,53 | 0.0 |
| 15:10:09 | 48,46 | 0.0 |
| 15:05:06 | 48,46 | 0.0 |
| 15:01:17 | 48,40 | 0.0 |
| 14:55:07 | 48,44 | 0.0 |
| 14:50:05 | 48,40 | 0.0 |
| 14:46:15 | 48,39 | 0.0 |
| 14:40:03 | 48,37 | 0.0 |
| 14:35:09 | 48,39 | 0.0 |
| 14:31:11 | 48,36 | 0.0 |
| 14:25:06 | 48,39 | 0.0 |
| 14:23:22 | 48,39 | 268.0 |
| 14:23:16 | 48,40 | 1165.0 |
| 14:20:05 | 48,40 | 0.0 |
| 14:16:11 | 48,38 | 0.0 |
| 14:10:10 | 48,35 | 0.0 |
| 14:05:07 | 48,33 | 0.0 |
| 14:01:15 | 48,29 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:55:14 | 48,29 | 0.0 |
| 13:55:04 | 48,30 | 0.0 |
| 13:50:05 | 48,27 | 0.0 |
| 13:46:14 | 48,27 | 0.0 |
| 13:40:04 | 48,26 | 0.0 |
| 13:35:09 | 48,28 | 0.0 |
| 13:31:11 | 48,28 | 0.0 |
| 13:25:04 | 48,28 | 0.0 |
| 13:20:06 | 48,28 | 0.0 |
| 13:16:12 | 48,30 | 0.0 |
| 13:10:05 | 48,30 | 0.0 |
| 13:05:08 | 48,31 | 0.0 |
| 13:01:17 | 48,20 | 0.0 |
| 12:55:02 | 48,24 | 0.0 |
| 12:50:02 | 48,23 | 0.0 |
| 12:46:06 | 48,25 | 0.0 |
| 12:40:03 | 48,24 | 0.0 |
| 12:35:06 | 48,21 | 0.0 |
| 12:31:10 | 48,21 | 0.0 |
| 12:25:06 | 48,21 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:20:07 | 48,23 | 0.0 |
| 12:16:13 | 48,25 | 0.0 |
| 12:10:06 | 48,21 | 0.0 |
| 12:05:06 | 48,17 | 0.0 |
| 12:01:15 | 48,12 | 0.0 |
| 11:55:04 | 48,16 | 0.0 |
| 11:52:26 | 48,15 | 50.0 |
| 11:50:02 | 48,14 | 0.0 |
| 11:46:10 | 48,16 | 0.0 |
| 11:40:09 | 48,16 | 0.0 |
| 11:39:49 | 48,16 | 160.0 |
| 11:35:06 | 48,18 | 0.0 |
| 11:31:11 | 48,12 | 0.0 |
| 11:25:05 | 48,11 | 0.0 |
| 11:20:04 | 48,13 | 0.0 |
| 11:16:12 | 48,13 | 0.0 |
| 11:10:05 | 48,10 | 0.0 |
| 11:05:05 | 48,09 | 0.0 |
| 11:01:21 | 48,07 | 0.0 |
| 10:55:04 | 48,01 | 0.0 |
Seite:
1
|
1
|
2
