Redcare Pharmacy NV
WKN: A2AR94 / ISIN: NL0012044747Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:16:06 | 49,20 | 0.0 |
| 13:11:14 | 49,24 | 41.0 |
| 13:05:58 | 48,96 | 100.0 |
| 13:01:08 | 48,66 | 0.0 |
| 12:46:02 | 48,54 | 0.0 |
| 12:31:04 | 48,52 | 0.0 |
| 12:26:39 | 48,48 | 397.0 |
| 12:26:25 | 48,50 | 377.0 |
| 12:25:42 | 48,56 | 20.0 |
| 12:24:31 | 48,62 | 421.0 |
| 12:24:27 | 48,62 | 411.0 |
| 12:16:03 | 48,08 | 0.0 |
| 12:10:22 | 47,98 | 10.0 |
| 12:01:07 | 47,90 | 0.0 |
| 11:56:13 | 47,98 | 107.0 |
| 11:46:04 | 47,90 | 0.0 |
| 11:45:07 | 47,92 | 32.0 |
| 11:31:03 | 47,64 | 0.0 |
| 11:16:04 | 47,22 | 0.0 |
| 11:05:45 | 47,32 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:01:07 | 47,62 | 0.0 |
| 10:46:05 | 47,86 | 0.0 |
| 10:42:06 | 47,88 | 100.0 |
| 10:31:06 | 47,30 | 0.0 |
| 10:16:04 | 47,20 | 0.0 |
| 10:15:04 | 47,10 | 200.0 |
| 10:01:02 | 47,18 | 0.0 |
| 10:00:16 | 47,14 | 200.0 |
| 09:55:57 | 46,94 | 100.0 |
| 09:47:52 | 46,46 | 100.0 |
| 09:46:05 | 46,30 | 0.0 |
| 09:44:36 | 46,46 | 80.0 |
| 09:44:18 | 46,42 | 80.0 |
| 09:41:34 | 46,42 | 200.0 |
| 09:39:36 | 46,60 | 100.0 |
| 09:31:07 | 46,58 | 100.0 |
| 09:31:06 | 46,60 | 0.0 |
| 09:14:05 | 46,34 | 0.0 |
| 09:05:10 | 45,76 | 0.0 |
| 08:55:36 | 46,56 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:55:05 | 46,44 | 0.0 |
| 08:46:20 | 46,60 | 100.0 |
| 08:46:06 | 46,46 | 0.0 |
| 08:44:55 | 46,52 | 10.0 |
| 08:40:00 | 46,42 | 330.0 |
| 08:37:34 | 46,64 | 107.0 |
| 08:32:39 | 46,78 | 170.0 |
| 08:32:09 | 46,80 | 160.0 |
| 08:31:06 | 46,72 | 0.0 |
| 08:31:03 | 47,18 | 160.0 |
| 08:20:12 | 46,24 | 500.0 |
| 08:20:07 | 46,30 | 700.0 |
| 08:19:44 | 45,84 | 180.0 |
| 08:19:40 | 45,82 | 180.0 |
| 08:16:10 | 45,70 | 0.0 |
| 08:16:00 | 45,74 | 150.0 |
| 08:15:55 | 45,76 | 180.0 |
| 08:03:06 | 45,22 | 0.0 |
| 07:53:04 | 45,10 | 0.0 |
| 07:49:31 | 45,30 | 230.0 |
Seite:
1
|
1
|
2
