LVMH - Moet Hennessy Louis Vuitton SE
WKN: 853292 / ISIN: FR0000121014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:12 | 485,80 | 0.0 |
| 21:31:10 | 485,85 | 0.0 |
| 21:27:19 | 486,60 | 2.0 |
| 21:16:15 | 485,70 | 0.0 |
| 21:01:16 | 485,45 | 0.0 |
| 20:31:13 | 484,65 | 0.0 |
| 20:16:13 | 484,10 | 0.0 |
| 19:46:12 | 483,40 | 0.0 |
| 19:31:17 | 483,25 | 0.0 |
| 19:01:18 | 482,85 | 0.0 |
| 18:46:11 | 482,55 | 0.0 |
| 18:16:17 | 483,30 | 0.0 |
| 17:46:20 | 484,00 | 0.0 |
| 16:48:30 | 486,95 | 0.0 |
| 16:42:38 | 486,50 | 15.0 |
| 16:33:43 | 487,60 | 0.0 |
| 16:18:44 | 487,75 | 0.0 |
| 15:48:55 | 489,10 | 0.0 |
| 15:21:01 | 487,75 | 5.0 |
| 15:18:57 | 487,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:04:08 | 486,15 | 0.0 |
| 14:48:35 | 484,85 | 0.0 |
| 14:33:56 | 485,20 | 0.0 |
| 14:33:42 | 485,20 | 4.0 |
| 14:19:00 | 484,40 | 0.0 |
| 14:04:48 | 484,30 | 0.0 |
| 13:48:35 | 483,95 | 0.0 |
| 13:33:24 | 484,15 | 0.0 |
| 13:18:59 | 484,15 | 0.0 |
| 13:04:23 | 484,80 | 0.0 |
| 12:47:24 | 485,10 | 0.0 |
| 12:33:26 | 486,15 | 0.0 |
| 12:18:51 | 485,20 | 0.0 |
| 12:04:24 | 486,75 | 0.0 |
| 11:48:20 | 486,45 | 0.0 |
| 11:35:26 | 486,25 | 5.0 |
| 11:33:52 | 486,00 | 0.0 |
| 11:18:49 | 485,70 | 0.0 |
| 11:04:31 | 487,00 | 0.0 |
| 10:47:48 | 487,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:33:47 | 486,25 | 0.0 |
| 10:03:39 | 487,40 | 0.0 |
| 09:47:59 | 486,65 | 0.0 |
| 09:33:46 | 485,45 | 0.0 |
| 09:17:05 | 485,50 | 0.0 |
| 09:07:38 | 485,25 | 0.0 |
| 08:56:58 | 486,80 | 0.0 |
| 08:48:41 | 486,80 | 0.0 |
| 08:33:44 | 486,80 | 0.0 |
| 08:19:12 | 486,80 | 0.0 |
| 08:06:29 | 487,15 | 30.0 |
| 08:05:53 | 487,05 | 0.0 |
| 07:59:49 | 487,00 | 30.0 |
| 07:53:08 | 486,80 | 0.0 |
| 07:46:26 | 488,05 | 20.0 |
| 07:45:11 | 488,05 | 0.0 |
| 07:37:03 | 488,05 | 0.0 |
| 07:35:19 | 488,05 | 11.0 |
| 07:33:44 | 488,25 | 11.0 |
| 07:33:42 | 488,05 | 11.0 |
Seite:
1
