BMW AG Vz
WKN: 519003 / ISIN: DE0005190037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 80,80 | 0.0 |
| 21:50:01 | 80,80 | 0.0 |
| 21:46:08 | 80,80 | 0.0 |
| 21:40:02 | 80,80 | 0.0 |
| 21:35:02 | 80,75 | 0.0 |
| 21:31:07 | 80,80 | 0.0 |
| 21:20:01 | 80,80 | 0.0 |
| 21:16:11 | 80,80 | 0.0 |
| 21:10:05 | 80,80 | 0.0 |
| 21:05:06 | 80,85 | 0.0 |
| 21:01:16 | 80,85 | 0.0 |
| 20:55:07 | 80,80 | 0.0 |
| 20:50:06 | 80,80 | 0.0 |
| 20:46:11 | 80,80 | 0.0 |
| 20:35:05 | 80,75 | 0.0 |
| 20:31:10 | 80,75 | 0.0 |
| 20:20:03 | 80,75 | 0.0 |
| 20:16:10 | 80,75 | 0.0 |
| 20:10:04 | 80,70 | 0.0 |
| 20:05:06 | 80,75 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:13 | 80,80 | 0.0 |
| 19:55:04 | 80,75 | 0.0 |
| 19:50:05 | 80,75 | 0.0 |
| 19:40:05 | 80,75 | 0.0 |
| 19:35:05 | 80,75 | 0.0 |
| 19:20:04 | 80,75 | 0.0 |
| 19:16:11 | 80,75 | 0.0 |
| 19:10:05 | 80,80 | 0.0 |
| 19:05:07 | 80,85 | 0.0 |
| 19:01:16 | 80,85 | 0.0 |
| 18:50:04 | 80,90 | 0.0 |
| 18:40:05 | 80,95 | 0.0 |
| 18:31:19 | 81,00 | 0.0 |
| 18:25:04 | 81,30 | 0.0 |
| 18:20:03 | 81,35 | 0.0 |
| 18:16:14 | 81,35 | 0.0 |
| 18:10:07 | 81,30 | 0.0 |
| 18:05:07 | 81,30 | 0.0 |
| 17:55:04 | 80,95 | 0.0 |
| 17:50:05 | 80,85 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:10 | 80,85 | 0.0 |
| 17:40:05 | 80,85 | 0.0 |
| 17:25:06 | 81,00 | 0.0 |
| 17:20:05 | 80,90 | 0.0 |
| 17:16:12 | 80,95 | 0.0 |
| 17:05:06 | 80,70 | 0.0 |
| 17:01:21 | 80,80 | 0.0 |
| 16:55:06 | 80,80 | 0.0 |
| 16:40:13 | 80,95 | 0.0 |
| 16:35:11 | 81,00 | 0.0 |
| 16:31:15 | 81,10 | 0.0 |
| 16:25:07 | 81,00 | 0.0 |
| 16:16:12 | 81,10 | 0.0 |
| 15:50:05 | 81,30 | 0.0 |
| 15:40:04 | 81,30 | 0.0 |
| 15:35:02 | 81,25 | 0.0 |
| 15:25:05 | 81,15 | 0.0 |
| 15:20:05 | 81,10 | 0.0 |
| 15:16:16 | 81,10 | 0.0 |
| 15:10:09 | 81,10 | 0.0 |
Seite:
1
