Jinkosolar Holdings Company Ltd ADR
WKN: A0Q87R / ISIN: US47759T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:37:03 | 18,04 | 0.0 |
| 07:33:30 | 18,02 | 125.0 |
| 07:33:27 | 18,02 | 125.0 |
| 21:31:09 | 18,02 | 0.0 |
| 21:25:16 | 18,18 | 200.0 |
| 21:25:12 | 18,18 | 200.0 |
| 21:16:15 | 17,96 | 0.0 |
| 21:01:20 | 18,00 | 0.0 |
| 20:46:17 | 17,94 | 0.0 |
| 20:16:15 | 17,94 | 0.0 |
| 19:59:55 | 18,02 | 300.0 |
| 19:59:47 | 18,02 | 300.0 |
| 19:46:14 | 17,82 | 0.0 |
| 19:45:47 | 17,94 | 30.0 |
| 19:45:42 | 17,96 | 30.0 |
| 19:38:28 | 17,82 | 250.0 |
| 19:33:14 | 17,86 | 900.0 |
| 19:31:19 | 17,90 | 0.0 |
| 19:01:24 | 17,92 | 0.0 |
| 18:46:07 | 18,04 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:27 | 18,04 | 0.0 |
| 17:51:28 | 18,04 | 13.0 |
| 17:46:22 | 18,22 | 0.0 |
| 17:31:08 | 17,78 | 0.0 |
| 17:04:08 | 17,80 | 500.0 |
| 17:01:14 | 17,82 | 0.0 |
| 16:46:11 | 17,60 | 0.0 |
| 16:21:41 | 17,22 | 100.0 |
| 16:16:08 | 17,36 | 0.0 |
| 15:53:33 | 17,52 | 35.0 |
| 15:46:36 | 18,44 | 0.0 |
| 15:43:54 | 18,56 | 400.0 |
| 15:35:27 | 19,06 | 100.0 |
| 15:31:12 | 18,72 | 0.0 |
| 15:29:57 | 18,90 | 500.0 |
| 15:16:11 | 18,42 | 0.0 |
| 15:13:43 | 18,64 | 200.0 |
| 15:01:57 | 18,42 | 2000.0 |
| 15:01:10 | 18,42 | 0.0 |
| 14:46:08 | 18,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:40:47 | 18,58 | 300.0 |
| 14:40:36 | 18,64 | 700.0 |
| 14:40:31 | 18,58 | 1500.0 |
| 14:31:08 | 18,64 | 0.0 |
| 14:30:33 | 18,66 | 82.0 |
| 14:30:29 | 18,66 | 12.0 |
| 14:16:08 | 18,62 | 0.0 |
| 14:01:11 | 18,44 | 0.0 |
| 13:56:25 | 18,46 | 35.0 |
| 13:46:11 | 18,50 | 0.0 |
| 13:44:00 | 18,94 | 100.0 |
| 13:17:36 | 20,70 | 0.0 |
| 13:14:24 | 20,90 | 800.0 |
| 13:14:17 | 20,70 | 242.0 |
| 13:02:52 | 20,90 | 0.0 |
| 12:46:45 | 20,85 | 0.0 |
| 12:32:07 | 20,90 | 0.0 |
| 12:17:33 | 20,90 | 0.0 |
| 12:02:50 | 20,85 | 0.0 |
| 11:47:17 | 20,85 | 0.0 |
Seite:
1
