Rivian Automotive Inc
WKN: A3C47B / ISIN: US76954A1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:44 | 16,88 | 200.0 |
| 21:58:25 | 16,88 | 200.0 |
| 21:58:25 | 16,88 | 500.0 |
| 21:54:20 | 16,94 | 400.0 |
| 21:36:05 | 16,87 | 277.0 |
| 21:36:05 | 16,87 | 223.0 |
| 21:23:17 | 16,82 | 241.0 |
| 21:02:16 | 16,79 | 600.0 |
| 20:48:09 | 16,78 | 100.0 |
| 20:28:09 | 16,67 | 499.0 |
| 19:21:05 | 16,86 | 700.0 |
| 18:46:51 | 17,00 | 712.0 |
| 18:46:51 | 17,00 | 400.0 |
| 18:37:34 | 16,97 | 100.0 |
| 18:37:07 | 16,95 | 700.0 |
| 18:28:41 | 17,01 | 220.0 |
| 18:27:53 | 17,00 | 700.0 |
| 18:22:21 | 17,00 | 100.0 |
| 18:15:09 | 16,90 | 210.0 |
| 17:49:41 | 16,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:24 | 16,47 | 736.0 |
| 16:29:01 | 16,49 | 786.0 |
| 16:17:28 | 16,64 | 723.0 |
| 16:15:33 | 16,68 | 250.0 |
| 16:15:33 | 16,68 | 250.0 |
| 16:15:33 | 16,68 | 310.0 |
| 15:30:54 | 16,80 | 100.0 |
