Palantir Technologies Inc
WKN: A2QA4J / ISIN: US69608A1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 145,55 | 100.0 |
| 21:49:18 | 142,26 | 280.0 |
| 21:49:18 | 142,26 | 149.0 |
| 21:49:18 | 142,26 | 151.0 |
| 21:38:17 | 141,94 | 196.0 |
| 21:38:17 | 141,94 | 173.0 |
| 21:38:17 | 141,94 | 127.0 |
| 21:36:28 | 141,94 | 100.0 |
| 21:36:28 | 141,94 | 100.0 |
| 21:36:28 | 141,94 | 100.0 |
| 21:28:11 | 141,92 | 100.0 |
| 20:47:19 | 142,06 | 100.0 |
| 20:16:29 | 142,10 | 200.0 |
| 18:42:55 | 142,75 | 200.0 |
| 18:42:55 | 142,75 | 200.0 |
| 18:32:49 | 142,76 | 100.0 |
| 18:31:36 | 142,84 | 110.0 |
| 18:29:16 | 143,40 | 200.0 |
| 18:27:45 | 143,36 | 100.0 |
| 18:23:36 | 143,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:38 | 143,96 | 176.0 |
| 18:03:01 | 143,96 | 200.0 |
| 17:58:29 | 143,73 | 101.0 |
| 17:58:29 | 143,73 | 134.0 |
| 17:58:29 | 143,73 | 200.0 |
| 17:56:59 | 143,66 | 249.0 |
| 17:56:59 | 143,66 | 236.0 |
| 17:46:01 | 143,23 | 267.0 |
| 17:46:01 | 143,23 | 276.0 |
| 17:41:18 | 143,13 | 200.0 |
| 17:41:18 | 143,13 | 300.0 |
| 17:40:12 | 143,19 | 154.0 |
| 17:26:40 | 143,26 | 123.0 |
| 17:26:40 | 143,26 | 198.0 |
| 17:26:40 | 143,26 | 200.0 |
| 17:08:02 | 142,47 | 100.0 |
| 16:48:02 | 142,45 | 100.0 |
| 16:47:48 | 142,37 | 231.0 |
