Golar LNG Ltd
WKN: 677102 / ISIN: BMG9456A1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 53,26 | 100.0 |
| 21:59:56 | 53,26 | 100.0 |
| 21:59:46 | 53,27 | 100.0 |
| 21:59:46 | 53,27 | 100.0 |
| 21:59:35 | 53,28 | 100.0 |
| 21:59:32 | 53,28 | 140.0 |
| 21:59:32 | 53,28 | 300.0 |
| 21:59:32 | 53,28 | 116.0 |
| 21:59:32 | 53,28 | 100.0 |
| 21:59:32 | 53,28 | 205.0 |
| 21:59:32 | 53,29 | 199.0 |
| 21:59:30 | 53,29 | 100.0 |
| 21:59:30 | 53,29 | 100.0 |
| 21:59:30 | 53,29 | 100.0 |
| 21:59:30 | 53,29 | 572.0 |
| 21:59:30 | 53,29 | 100.0 |
| 21:59:30 | 53,29 | 368.0 |
| 21:59:30 | 53,29 | 200.0 |
| 21:59:30 | 53,29 | 460.0 |
| 21:59:30 | 53,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 53,29 | 368.0 |
| 21:59:30 | 53,29 | 100.0 |
| 21:59:21 | 53,28 | 372.0 |
| 21:59:18 | 53,29 | 108.0 |
| 21:59:18 | 53,28 | 100.0 |
| 21:59:18 | 53,28 | 100.0 |
| 21:59:18 | 53,27 | 200.0 |
| 21:59:18 | 53,27 | 200.0 |
| 21:58:31 | 53,24 | 174.0 |
| 21:58:06 | 53,25 | 300.0 |
| 21:58:06 | 53,25 | 100.0 |
| 21:58:06 | 53,25 | 100.0 |
| 21:58:06 | 53,24 | 100.0 |
| 21:58:06 | 53,24 | 200.0 |
| 21:58:06 | 53,24 | 100.0 |
| 21:58:06 | 53,24 | 329.0 |
| 21:58:06 | 53,24 | 100.0 |
| 21:58:02 | 53,24 | 200.0 |
| 21:58:02 | 53,24 | 200.0 |
| 21:57:58 | 53,24 | 147.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:58 | 53,24 | 100.0 |
| 21:57:58 | 53,24 | 100.0 |
| 21:57:58 | 53,24 | 400.0 |
| 21:57:58 | 53,24 | 100.0 |
| 21:57:58 | 53,24 | 200.0 |
| 21:57:31 | 53,21 | 100.0 |
| 21:57:20 | 53,22 | 100.0 |
| 21:57:20 | 53,21 | 100.0 |
| 21:57:19 | 53,19 | 100.0 |
| 21:57:19 | 53,19 | 100.0 |
| 21:57:19 | 53,19 | 200.0 |
| 21:57:19 | 53,19 | 100.0 |
| 21:57:19 | 53,19 | 100.0 |
| 21:57:11 | 53,18 | 100.0 |
| 21:57:10 | 53,17 | 100.0 |
| 21:57:10 | 53,17 | 156.0 |
| 21:57:10 | 53,17 | 100.0 |
| 21:57:10 | 53,17 | 100.0 |
| 21:57:10 | 53,17 | 200.0 |
| 21:57:10 | 53,17 | 100.0 |
Seite:
1
