Best Buy Inc
WKN: 873629 / ISIN: US0865161014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 64,67 | 270.0 |
| 21:59:07 | 64,69 | 262.0 |
| 21:59:02 | 64,69 | 100.0 |
| 21:59:02 | 64,68 | 100.0 |
| 21:59:02 | 64,68 | 100.0 |
| 21:59:02 | 64,68 | 100.0 |
| 21:59:02 | 64,68 | 161.0 |
| 21:59:02 | 64,68 | 183.0 |
| 21:57:46 | 64,67 | 100.0 |
| 21:57:46 | 64,67 | 100.0 |
| 21:57:46 | 64,67 | 100.0 |
| 21:57:46 | 64,67 | 175.0 |
| 21:57:46 | 64,67 | 100.0 |
| 21:57:46 | 64,67 | 200.0 |
| 21:57:46 | 64,67 | 383.0 |
| 21:57:46 | 64,67 | 100.0 |
| 21:57:30 | 64,67 | 201.0 |
| 21:57:10 | 64,68 | 100.0 |
| 21:57:10 | 64,68 | 100.0 |
| 21:57:06 | 64,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:06 | 64,70 | 100.0 |
| 21:56:36 | 64,72 | 100.0 |
| 21:55:19 | 64,67 | 100.0 |
| 21:55:18 | 64,69 | 100.0 |
| 21:55:18 | 64,71 | 100.0 |
| 21:55:01 | 64,72 | 100.0 |
| 21:55:01 | 64,72 | 100.0 |
| 21:55:00 | 64,72 | 100.0 |
| 21:55:00 | 64,72 | 100.0 |
| 21:55:00 | 64,72 | 100.0 |
| 21:54:22 | 64,71 | 289.0 |
| 21:54:22 | 64,71 | 200.0 |
| 21:54:22 | 64,71 | 100.0 |
| 21:54:22 | 64,71 | 200.0 |
| 21:54:22 | 64,71 | 200.0 |
| 21:54:15 | 64,71 | 127.0 |
| 21:54:12 | 64,71 | 200.0 |
| 21:54:12 | 64,71 | 100.0 |
| 21:54:12 | 64,71 | 100.0 |
| 21:54:12 | 64,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:12 | 64,71 | 100.0 |
| 21:53:26 | 64,72 | 100.0 |
| 21:53:04 | 64,71 | 120.0 |
| 21:52:46 | 64,71 | 100.0 |
| 21:52:46 | 64,71 | 100.0 |
| 21:52:46 | 64,71 | 150.0 |
| 21:52:46 | 64,71 | 350.0 |
| 21:52:46 | 64,71 | 100.0 |
| 21:52:46 | 64,71 | 100.0 |
| 21:52:46 | 64,71 | 100.0 |
| 21:52:46 | 64,71 | 100.0 |
| 21:52:46 | 64,71 | 150.0 |
| 21:52:24 | 64,71 | 200.0 |
| 21:52:24 | 64,71 | 100.0 |
| 21:51:53 | 64,69 | 200.0 |
| 21:51:27 | 64,68 | 100.0 |
| 21:51:05 | 64,67 | 300.0 |
| 21:50:41 | 64,65 | 100.0 |
| 21:50:41 | 64,65 | 100.0 |
| 21:50:41 | 64,65 | 100.0 |
