Lam Research Corp
WKN: A40L1V / ISIN: US5128073062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 261,00 | 125.0 |
| 21:59:59 | 261,00 | 400.0 |
| 21:59:59 | 260,98 | 100.0 |
| 21:59:59 | 260,99 | 400.0 |
| 21:59:59 | 260,97 | 313.0 |
| 21:59:58 | 260,99 | 110.0 |
| 21:59:58 | 260,98 | 125.0 |
| 21:59:58 | 260,98 | 100.0 |
| 21:59:58 | 260,94 | 100.0 |
| 21:59:57 | 260,97 | 100.0 |
| 21:59:57 | 260,96 | 100.0 |
| 21:59:57 | 260,93 | 143.0 |
| 21:59:57 | 260,93 | 143.0 |
| 21:59:57 | 260,93 | 143.0 |
| 21:59:57 | 260,93 | 130.0 |
| 21:59:57 | 260,93 | 165.0 |
| 21:59:57 | 260,98 | 111.0 |
| 21:59:57 | 260,93 | 122.0 |
| 21:59:57 | 260,93 | 185.0 |
| 21:59:56 | 260,92 | 157.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 260,92 | 157.0 |
| 21:59:56 | 260,92 | 105.0 |
| 21:59:56 | 260,92 | 768.0 |
| 21:59:56 | 260,92 | 100.0 |
| 21:59:56 | 260,92 | 100.0 |
| 21:59:56 | 260,93 | 100.0 |
| 21:59:56 | 260,94 | 100.0 |
| 21:59:56 | 260,94 | 100.0 |
| 21:59:56 | 260,94 | 100.0 |
| 21:59:56 | 260,97 | 101.0 |
| 21:59:56 | 260,97 | 174.0 |
| 21:59:56 | 260,98 | 152.0 |
| 21:59:56 | 260,97 | 165.0 |
| 21:59:56 | 260,97 | 215.0 |
| 21:59:56 | 260,97 | 164.0 |
| 21:59:56 | 260,97 | 114.0 |
| 21:59:56 | 260,97 | 164.0 |
| 21:59:56 | 260,98 | 100.0 |
| 21:59:56 | 260,98 | 100.0 |
| 21:59:56 | 261,00 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 261,00 | 100.0 |
| 21:59:56 | 261,00 | 100.0 |
| 21:59:56 | 260,98 | 100.0 |
| 21:59:56 | 261,02 | 300.0 |
| 21:59:56 | 261,02 | 100.0 |
| 21:59:54 | 260,96 | 632.0 |
| 21:59:54 | 260,96 | 176.0 |
| 21:59:53 | 260,97 | 191.0 |
| 21:59:53 | 260,98 | 100.0 |
| 21:59:53 | 260,96 | 100.0 |
| 21:59:53 | 260,96 | 158.0 |
| 21:59:52 | 260,91 | 338.0 |
| 21:59:51 | 260,90 | 154.0 |
| 21:59:51 | 260,89 | 383.0 |
| 21:59:51 | 260,89 | 183.0 |
| 21:59:51 | 260,89 | 100.0 |
| 21:59:49 | 260,82 | 100.0 |
| 21:59:49 | 260,82 | 100.0 |
| 21:59:46 | 260,86 | 100.0 |
| 21:59:40 | 260,92 | 122.0 |
