D-Wave Quantum Systems Inc
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 21,54 | 100.0 |
| 21:59:49 | 21,50 | 211.0 |
| 21:59:49 | 21,50 | 100.0 |
| 21:59:49 | 21,50 | 200.0 |
| 21:59:49 | 21,50 | 700.0 |
| 21:59:48 | 21,50 | 100.0 |
| 21:59:47 | 21,50 | 150.0 |
| 21:59:47 | 21,50 | 468.0 |
| 21:59:47 | 21,50 | 200.0 |
| 21:59:47 | 21,50 | 100.0 |
| 21:59:47 | 21,50 | 100.0 |
| 21:59:46 | 21,52 | 100.0 |
| 21:59:46 | 21,52 | 200.0 |
| 21:59:46 | 21,52 | 500.0 |
| 21:59:46 | 21,52 | 100.0 |
| 21:59:46 | 21,52 | 278.0 |
| 21:59:46 | 21,52 | 300.0 |
| 21:59:46 | 21,52 | 200.0 |
| 21:59:46 | 21,52 | 300.0 |
| 21:59:46 | 21,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 21,55 | 100.0 |
| 21:59:36 | 21,55 | 100.0 |
| 21:59:36 | 21,54 | 100.0 |
| 21:59:36 | 21,54 | 500.0 |
| 21:59:36 | 21,54 | 132.0 |
| 21:59:36 | 21,54 | 254.0 |
| 21:59:36 | 21,54 | 354.0 |
| 21:59:28 | 21,54 | 100.0 |
| 21:59:26 | 21,54 | 100.0 |
| 21:59:18 | 21,54 | 100.0 |
| 21:59:16 | 21,54 | 100.0 |
| 21:59:16 | 21,54 | 600.0 |
| 21:59:16 | 21,54 | 100.0 |
| 21:59:16 | 21,54 | 100.0 |
| 21:59:12 | 21,53 | 600.0 |
| 21:59:12 | 21,53 | 600.0 |
| 21:59:12 | 21,53 | 400.0 |
| 21:59:12 | 21,53 | 200.0 |
| 21:59:12 | 21,53 | 760.0 |
| 21:59:12 | 21,53 | 624.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:12 | 21,53 | 200.0 |
| 21:59:12 | 21,53 | 100.0 |
| 21:59:12 | 21,53 | 100.0 |
| 21:59:12 | 21,53 | 100.0 |
| 21:59:10 | 21,53 | 100.0 |
| 21:59:10 | 21,53 | 100.0 |
| 21:59:10 | 21,53 | 100.0 |
| 21:59:10 | 21,53 | 100.0 |
| 21:59:10 | 21,53 | 100.0 |
| 21:59:06 | 21,51 | 100.0 |
| 21:59:06 | 21,51 | 200.0 |
| 21:59:06 | 21,51 | 589.0 |
| 21:59:06 | 21,51 | 393.0 |
| 21:59:06 | 21,51 | 500.0 |
| 21:59:06 | 21,51 | 100.0 |
| 21:59:06 | 21,51 | 700.0 |
| 21:59:06 | 21,51 | 100.0 |
| 21:59:00 | 21,51 | 100.0 |
| 21:59:00 | 21,51 | 100.0 |
| 21:59:00 | 21,51 | 200.0 |
