Palantir Technologies Inc
WKN: A2QA4J / ISIN: US69608A1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 142,75 | 100.0 |
| 21:59:59 | 142,75 | 100.0 |
| 21:59:59 | 142,75 | 100.0 |
| 21:59:59 | 142,75 | 1000.0 |
| 21:59:59 | 142,75 | 122.0 |
| 21:59:58 | 142,75 | 391.0 |
| 21:59:58 | 142,75 | 300.0 |
| 21:59:58 | 142,75 | 1000.0 |
| 21:59:58 | 142,75 | 200.0 |
| 21:59:58 | 142,75 | 200.0 |
| 21:59:58 | 142,76 | 431.0 |
| 21:59:58 | 142,76 | 100.0 |
| 21:59:58 | 142,76 | 638.0 |
| 21:59:58 | 142,76 | 100.0 |
| 21:59:58 | 142,76 | 481.0 |
| 21:59:58 | 142,77 | 291.0 |
| 21:59:58 | 142,76 | 100.0 |
| 21:59:58 | 142,76 | 264.0 |
| 21:59:58 | 142,76 | 100.0 |
| 21:59:58 | 142,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 142,76 | 620.0 |
| 21:59:58 | 142,76 | 169.0 |
| 21:59:57 | 142,77 | 232.0 |
| 21:59:57 | 142,77 | 100.0 |
| 21:59:57 | 142,77 | 190.0 |
| 21:59:57 | 142,76 | 118.0 |
| 21:59:57 | 142,76 | 100.0 |
| 21:59:57 | 142,76 | 100.0 |
| 21:59:57 | 142,76 | 282.0 |
| 21:59:57 | 142,75 | 100.0 |
| 21:59:57 | 142,75 | 100.0 |
| 21:59:57 | 142,75 | 325.0 |
| 21:59:57 | 142,75 | 100.0 |
| 21:59:57 | 142,75 | 100.0 |
| 21:59:57 | 142,75 | 100.0 |
| 21:59:57 | 142,75 | 100.0 |
| 21:59:57 | 142,75 | 200.0 |
| 21:59:57 | 142,75 | 100.0 |
| 21:59:57 | 142,76 | 100.0 |
| 21:59:57 | 142,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 142,76 | 390.0 |
| 21:59:57 | 142,76 | 100.0 |
| 21:59:57 | 142,76 | 100.0 |
| 21:59:56 | 142,76 | 100.0 |
| 21:59:56 | 142,76 | 100.0 |
| 21:59:56 | 142,77 | 207.0 |
| 21:59:56 | 142,77 | 193.0 |
| 21:59:56 | 142,77 | 100.0 |
| 21:59:56 | 142,77 | 100.0 |
| 21:59:56 | 142,77 | 100.0 |
| 21:59:56 | 142,77 | 262.0 |
| 21:59:56 | 142,77 | 100.0 |
| 21:59:56 | 142,77 | 200.0 |
| 21:59:56 | 142,77 | 502.0 |
| 21:59:56 | 142,77 | 467.0 |
| 21:59:56 | 142,78 | 100.0 |
| 21:59:56 | 142,78 | 100.0 |
| 21:59:56 | 142,78 | 262.0 |
| 21:59:56 | 142,78 | 100.0 |
| 21:59:56 | 142,78 | 144.0 |






