NIO
WKN: A2N4PB / ISIN: US62914V1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 6,88 | 2577.0 |
| 21:59:49 | 6,87 | 100.0 |
| 21:59:48 | 6,87 | 100.0 |
| 21:59:48 | 6,87 | 100.0 |
| 21:59:46 | 6,87 | 1100.0 |
| 21:59:46 | 6,87 | 1100.0 |
| 21:59:46 | 6,87 | 1100.0 |
| 21:59:30 | 6,87 | 200.0 |
| 21:59:30 | 6,87 | 200.0 |
| 21:59:14 | 6,87 | 728.0 |
| 21:59:12 | 6,87 | 500.0 |
| 21:59:12 | 6,87 | 100.0 |
| 21:59:10 | 6,87 | 100.0 |
| 21:59:10 | 6,87 | 1300.0 |
| 21:59:10 | 6,87 | 1000.0 |
| 21:59:10 | 6,87 | 100.0 |
| 21:59:10 | 6,87 | 100.0 |
| 21:59:00 | 6,87 | 400.0 |
| 21:59:00 | 6,87 | 187.0 |
| 21:58:51 | 6,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:51 | 6,87 | 250.0 |
| 21:58:42 | 6,87 | 100.0 |
| 21:58:42 | 6,87 | 100.0 |
| 21:58:40 | 6,87 | 100.0 |
| 21:58:40 | 6,87 | 100.0 |
| 21:58:38 | 6,87 | 100.0 |
| 21:58:38 | 6,87 | 100.0 |
| 21:58:37 | 6,87 | 100.0 |
| 21:58:37 | 6,87 | 100.0 |
| 21:58:33 | 6,87 | 100.0 |
| 21:58:19 | 6,87 | 107.0 |
| 21:58:19 | 6,87 | 390.0 |
| 21:58:19 | 6,87 | 1200.0 |
| 21:58:19 | 6,87 | 1100.0 |
| 21:58:19 | 6,87 | 1400.0 |
| 21:58:19 | 6,87 | 100.0 |
| 21:58:19 | 6,87 | 8400.0 |
| 21:58:19 | 6,87 | 152.0 |
| 21:58:00 | 6,87 | 100.0 |
| 21:58:00 | 6,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:00 | 6,87 | 100.0 |
| 21:58:00 | 6,87 | 100.0 |
| 21:57:33 | 6,87 | 100.0 |
| 21:57:24 | 6,87 | 250.0 |
| 21:57:19 | 6,87 | 100.0 |
| 21:57:19 | 6,87 | 100.0 |
| 21:57:19 | 6,86 | 659.0 |
| 21:57:19 | 6,86 | 600.0 |
| 21:57:19 | 6,86 | 200.0 |
| 21:57:19 | 6,86 | 3400.0 |
| 21:57:19 | 6,86 | 2300.0 |
| 21:57:19 | 6,86 | 1000.0 |
| 21:57:19 | 6,86 | 300.0 |
| 21:57:19 | 6,86 | 200.0 |
| 21:57:19 | 6,86 | 400.0 |
| 21:57:19 | 6,86 | 400.0 |
| 21:57:19 | 6,86 | 800.0 |
| 21:57:19 | 6,86 | 200.0 |
| 21:57:19 | 6,86 | 500.0 |
| 21:57:19 | 6,86 | 100.0 |
