Zscaler Inc
WKN: A2JF28 / ISIN: US98980G1022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 134,36 | 52.0 |
| 21:59:56 | 134,33 | 120.0 |
| 21:59:52 | 134,40 | 120.0 |
| 21:59:51 | 134,38 | 40.0 |
| 21:59:36 | 134,34 | 40.0 |
| 21:59:36 | 134,34 | 40.0 |
| 21:59:36 | 134,34 | 40.0 |
| 21:59:35 | 134,34 | 48.0 |
| 21:59:35 | 134,34 | 40.0 |
| 21:59:35 | 134,35 | 80.0 |
| 21:59:35 | 134,35 | 40.0 |
| 21:59:32 | 134,37 | 171.0 |
| 21:59:32 | 134,37 | 120.0 |
| 21:59:32 | 134,37 | 168.0 |
| 21:59:32 | 134,37 | 72.0 |
| 21:59:31 | 134,37 | 40.0 |
| 21:59:31 | 134,37 | 80.0 |
| 21:59:30 | 134,40 | 54.0 |
| 21:59:24 | 134,38 | 40.0 |
| 21:59:24 | 134,38 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:24 | 134,38 | 40.0 |
| 21:59:22 | 134,38 | 200.0 |
| 21:59:20 | 134,35 | 302.0 |
| 21:59:20 | 134,35 | 80.0 |
| 21:59:16 | 134,35 | 160.0 |
| 21:59:16 | 134,35 | 100.0 |
| 21:59:12 | 134,34 | 40.0 |
| 21:59:10 | 134,34 | 100.0 |
| 21:59:05 | 134,30 | 40.0 |
| 21:59:05 | 134,30 | 40.0 |
| 21:59:05 | 134,30 | 40.0 |
| 21:59:01 | 134,29 | 40.0 |
| 21:59:01 | 134,29 | 40.0 |
| 21:59:01 | 134,30 | 40.0 |
| 21:59:01 | 134,30 | 80.0 |
| 21:59:00 | 134,30 | 40.0 |
| 21:59:00 | 134,30 | 40.0 |
| 21:59:00 | 134,30 | 40.0 |
| 21:58:51 | 134,30 | 40.0 |
| 21:58:44 | 134,30 | 307.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:44 | 134,30 | 40.0 |
| 21:58:44 | 134,30 | 80.0 |
| 21:58:44 | 134,30 | 40.0 |
| 21:58:44 | 134,30 | 40.0 |
| 21:58:44 | 134,30 | 80.0 |
| 21:58:44 | 134,30 | 99.0 |
| 21:58:44 | 134,30 | 40.0 |
| 21:58:44 | 134,30 | 40.0 |
| 21:58:44 | 134,30 | 80.0 |
| 21:58:44 | 134,29 | 40.0 |
| 21:58:44 | 134,29 | 80.0 |
| 21:58:33 | 134,29 | 40.0 |
| 21:58:33 | 134,30 | 40.0 |
| 21:58:33 | 134,29 | 95.0 |
| 21:58:33 | 134,29 | 40.0 |
| 21:58:33 | 134,29 | 48.0 |
| 21:58:33 | 134,29 | 72.0 |
| 21:58:33 | 134,29 | 40.0 |
| 21:58:33 | 134,30 | 54.0 |
| 21:58:33 | 134,29 | 122.0 |
