Veritone Inc
WKN: A2DR5Y / ISIN: US92347M1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 2,11 | 518.0 |
| 21:59:54 | 2,11 | 181.0 |
| 21:59:52 | 2,11 | 124.0 |
| 21:59:51 | 2,11 | 1054.0 |
| 21:59:51 | 2,11 | 100.0 |
| 21:59:51 | 2,11 | 246.0 |
| 21:59:51 | 2,11 | 100.0 |
| 21:59:49 | 2,11 | 100.0 |
| 21:59:46 | 2,11 | 2392.0 |
| 21:59:22 | 2,11 | 100.0 |
| 21:59:16 | 2,11 | 1621.0 |
| 21:59:16 | 2,11 | 979.0 |
| 21:58:28 | 2,11 | 100.0 |
| 21:58:28 | 2,11 | 150.0 |
| 21:58:28 | 2,11 | 206.0 |
| 21:58:28 | 2,11 | 100.0 |
| 21:57:26 | 2,10 | 100.0 |
| 21:57:10 | 2,10 | 100.0 |
| 21:57:10 | 2,10 | 100.0 |
| 21:57:10 | 2,10 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:32 | 2,10 | 100.0 |
| 21:56:32 | 2,10 | 100.0 |
| 21:56:29 | 2,10 | 100.0 |
| 21:56:19 | 2,09 | 100.0 |
| 21:56:12 | 2,09 | 100.0 |
| 21:56:12 | 2,09 | 100.0 |
| 21:55:58 | 2,09 | 100.0 |
| 21:55:24 | 2,09 | 2601.0 |
| 21:55:24 | 2,09 | 2900.0 |
| 21:55:24 | 2,09 | 361.0 |
| 21:55:24 | 2,09 | 142.0 |
| 21:55:24 | 2,09 | 100.0 |
| 21:55:24 | 2,09 | 100.0 |
| 21:55:24 | 2,09 | 200.0 |
| 21:54:28 | 2,09 | 267.0 |
| 21:54:28 | 2,09 | 467.0 |
| 21:53:54 | 2,09 | 100.0 |
| 21:53:50 | 2,09 | 100.0 |
| 21:51:13 | 2,09 | 600.0 |
| 21:49:41 | 2,09 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:24 | 2,09 | 100.0 |
| 21:41:44 | 2,07 | 400.0 |
| 21:36:33 | 2,07 | 840.0 |
| 21:36:33 | 2,07 | 1494.0 |
| 21:36:33 | 2,07 | 1300.0 |
| 21:32:32 | 2,08 | 100.0 |
| 21:31:36 | 2,07 | 100.0 |
| 21:31:36 | 2,07 | 300.0 |
| 21:31:36 | 2,07 | 100.0 |
| 21:31:36 | 2,07 | 100.0 |
| 21:31:36 | 2,07 | 1900.0 |
| 21:31:15 | 2,07 | 100.0 |
| 21:25:34 | 2,07 | 100.0 |
| 21:23:56 | 2,07 | 188.0 |
| 21:23:16 | 2,07 | 100.0 |
| 21:19:33 | 2,07 | 100.0 |
| 21:15:26 | 2,07 | 100.0 |
| 21:06:43 | 2,06 | 1000.0 |
| 21:06:43 | 2,06 | 200.0 |
| 21:06:43 | 2,06 | 3000.0 |
Seite:
1
