Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.155 +0,02%
MDAX 30.919 -0,11%
SDAX 18.008 +0,24%
TecDAX 3.660 +0,35%
Dow Jones +0,26%
Nasdaq 100 -0,05%
mehr >

Solaris Energy Infrastructure Inc

WKN: A2DHUS / ISIN: US83418M1036

Zeit	Kurs	Stück
21:59:51	67,12	100.0
21:59:51	67,12	100.0
21:59:51	67,12	100.0
21:59:51	67,12	100.0
21:59:51	67,11	150.0
21:59:32	67,19	100.0
21:59:32	67,19	100.0
21:58:51	67,20	125.0
21:58:51	67,20	100.0
21:58:51	67,20	153.0
21:58:51	67,20	100.0
21:58:49	67,05	200.0
21:58:49	67,03	166.0
21:58:49	67,01	100.0
21:58:49	67,00	200.0
21:58:48	66,98	120.0
21:58:38	66,98	200.0
21:58:38	66,98	100.0
21:58:16	66,90	201.0
21:53:54	66,78	120.0

Zeit	Kurs	Stück
21:53:50	66,81	120.0
21:53:28	66,76	120.0
21:52:38	66,81	100.0
21:52:34	66,78	100.0
21:50:29	66,81	115.0
21:50:29	66,79	100.0
21:50:29	66,79	182.0
21:43:17	66,85	200.0
21:43:17	66,85	100.0
21:37:51	66,71	200.0
21:37:51	66,71	100.0
21:37:51	66,71	100.0
21:37:51	66,71	100.0
21:36:54	66,68	100.0
21:36:54	66,68	100.0
21:36:54	66,68	102.0
21:36:54	66,68	100.0
21:33:52	66,58	200.0
21:33:52	66,59	120.0
21:23:55	66,35	100.0

Zeit	Kurs	Stück
21:23:55	66,35	100.0
21:22:07	66,36	100.0
21:18:55	66,58	100.0
21:18:16	66,62	111.0
21:12:28	66,48	100.0
21:12:28	66,48	100.0
21:12:28	66,47	100.0
21:12:25	66,46	100.0
21:12:03	66,51	100.0
21:09:21	66,54	130.0
21:08:00	66,56	120.0
21:08:00	66,57	204.0
21:05:51	66,34	200.0
21:05:51	66,34	100.0
21:05:51	66,34	100.0
21:03:51	66,41	132.0
21:03:45	66,30	117.0
21:03:45	66,33	100.0
20:54:00	65,84	220.0
20:53:42	65,89	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 von 4

Weiter

Bitte warten...