Smart Sand Inc
WKN: A2DGGK / ISIN: US83191H1077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 5,14 | 100.0 |
| 21:59:14 | 5,14 | 100.0 |
| 21:59:14 | 5,14 | 246.0 |
| 21:59:14 | 5,14 | 100.0 |
| 21:59:14 | 5,14 | 100.0 |
| 21:57:49 | 5,15 | 197.0 |
| 21:57:49 | 5,15 | 300.0 |
| 21:57:49 | 5,15 | 100.0 |
| 21:57:49 | 5,15 | 300.0 |
| 21:57:16 | 5,15 | 200.0 |
| 21:57:16 | 5,15 | 198.0 |
| 21:57:16 | 5,15 | 100.0 |
| 21:56:22 | 5,14 | 100.0 |
| 21:56:20 | 5,15 | 100.0 |
| 21:56:18 | 5,14 | 100.0 |
| 21:56:17 | 5,15 | 130.0 |
| 21:56:17 | 5,15 | 100.0 |
| 21:56:17 | 5,16 | 128.0 |
| 21:56:17 | 5,16 | 100.0 |
| 21:56:17 | 5,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:17 | 5,16 | 500.0 |
| 21:56:17 | 5,16 | 100.0 |
| 21:56:17 | 5,16 | 100.0 |
| 21:55:49 | 5,17 | 100.0 |
| 21:55:49 | 5,17 | 100.0 |
| 21:55:49 | 5,17 | 100.0 |
| 21:55:49 | 5,17 | 200.0 |
| 21:55:49 | 5,17 | 100.0 |
| 21:55:49 | 5,17 | 328.0 |
| 21:55:49 | 5,18 | 100.0 |
| 21:47:31 | 5,14 | 200.0 |
| 21:47:31 | 5,14 | 100.0 |
| 21:46:51 | 5,14 | 100.0 |
| 21:41:45 | 5,12 | 300.0 |
| 21:41:45 | 5,12 | 200.0 |
| 21:41:45 | 5,12 | 100.0 |
| 21:39:17 | 5,10 | 100.0 |
| 21:39:17 | 5,10 | 300.0 |
| 21:39:17 | 5,10 | 100.0 |
| 21:39:17 | 5,10 | 141.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:17 | 5,10 | 100.0 |
| 21:36:58 | 5,10 | 100.0 |
| 21:29:32 | 5,09 | 100.0 |
| 21:25:04 | 5,08 | 484.0 |
| 21:05:51 | 5,07 | 100.0 |
| 20:55:03 | 5,07 | 100.0 |
| 20:47:47 | 5,07 | 100.0 |
| 20:47:46 | 5,07 | 100.0 |
| 20:47:46 | 5,07 | 100.0 |
| 20:47:46 | 5,07 | 100.0 |
| 20:47:46 | 5,07 | 100.0 |
| 19:48:36 | 5,08 | 118.0 |
| 19:37:25 | 5,07 | 100.0 |
| 19:31:45 | 5,09 | 300.0 |
| 19:02:49 | 5,05 | 100.0 |
| 19:02:49 | 5,05 | 100.0 |
| 19:02:49 | 5,05 | 100.0 |
| 19:02:49 | 5,06 | 100.0 |
| 19:02:49 | 5,08 | 100.0 |
| 18:58:10 | 5,08 | 100.0 |
Seite:
1
