Surgery Partners
WKN: A14YWP / ISIN: US86881A1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 13,44 | 100.0 |
| 21:59:16 | 13,43 | 393.0 |
| 21:59:16 | 13,43 | 100.0 |
| 21:58:46 | 13,43 | 100.0 |
| 21:57:27 | 13,42 | 100.0 |
| 21:57:27 | 13,42 | 200.0 |
| 21:57:27 | 13,42 | 100.0 |
| 21:57:27 | 13,42 | 100.0 |
| 21:57:27 | 13,42 | 100.0 |
| 21:57:27 | 13,42 | 125.0 |
| 21:57:21 | 13,43 | 345.0 |
| 21:57:21 | 13,43 | 400.0 |
| 21:57:21 | 13,43 | 100.0 |
| 21:57:21 | 13,43 | 300.0 |
| 21:57:21 | 13,43 | 200.0 |
| 21:57:21 | 13,43 | 100.0 |
| 21:57:21 | 13,43 | 100.0 |
| 21:57:21 | 13,42 | 175.0 |
| 21:57:21 | 13,42 | 100.0 |
| 21:57:21 | 13,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:21 | 13,42 | 100.0 |
| 21:57:21 | 13,42 | 100.0 |
| 21:57:21 | 13,42 | 100.0 |
| 21:57:21 | 13,42 | 159.0 |
| 21:57:21 | 13,42 | 500.0 |
| 21:57:21 | 13,42 | 100.0 |
| 21:57:21 | 13,42 | 100.0 |
| 21:57:21 | 13,42 | 100.0 |
| 21:57:21 | 13,42 | 100.0 |
| 21:57:21 | 13,42 | 100.0 |
| 21:57:21 | 13,42 | 100.0 |
| 21:57:21 | 13,42 | 300.0 |
| 21:57:21 | 13,42 | 180.0 |
| 21:57:21 | 13,42 | 100.0 |
| 21:57:21 | 13,42 | 100.0 |
| 21:57:21 | 13,42 | 400.0 |
| 21:57:21 | 13,42 | 101.0 |
| 21:57:21 | 13,42 | 100.0 |
| 21:57:21 | 13,42 | 100.0 |
| 21:57:21 | 13,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:21 | 13,42 | 100.0 |
| 21:57:21 | 13,42 | 100.0 |
| 21:57:21 | 13,42 | 100.0 |
| 21:57:21 | 13,42 | 100.0 |
| 21:57:21 | 13,42 | 100.0 |
| 21:57:21 | 13,42 | 600.0 |
| 21:57:21 | 13,43 | 100.0 |
| 21:57:21 | 13,43 | 100.0 |
| 21:56:30 | 13,42 | 100.0 |
| 21:56:29 | 13,41 | 183.0 |
| 21:56:29 | 13,41 | 100.0 |
| 21:55:49 | 13,40 | 100.0 |
| 21:55:24 | 13,40 | 392.0 |
| 21:54:22 | 13,38 | 134.0 |
| 21:54:04 | 13,39 | 100.0 |
| 21:53:56 | 13,39 | 100.0 |
| 21:53:47 | 13,39 | 100.0 |
| 21:50:00 | 13,38 | 100.0 |
| 21:50:00 | 13,38 | 100.0 |
| 21:50:00 | 13,39 | 100.0 |
Seite:
1
