Aurora Cannabis Inc
WKN: A4ZZ0W / ISIN: CA05156X8504Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:10 | 3,62 | 100.0 |
| 21:59:10 | 3,62 | 2213.0 |
| 21:59:10 | 3,62 | 1900.0 |
| 21:59:10 | 3,62 | 300.0 |
| 21:59:10 | 3,62 | 204.0 |
| 21:59:10 | 3,62 | 700.0 |
| 21:59:10 | 3,62 | 300.0 |
| 21:59:10 | 3,62 | 440.0 |
| 21:59:10 | 3,62 | 204.0 |
| 21:59:10 | 3,62 | 200.0 |
| 21:59:10 | 3,62 | 704.0 |
| 21:59:10 | 3,62 | 214.0 |
| 21:59:10 | 3,62 | 148.0 |
| 21:59:10 | 3,62 | 100.0 |
| 21:59:10 | 3,62 | 900.0 |
| 21:59:10 | 3,63 | 100.0 |
| 21:57:47 | 3,64 | 100.0 |
| 21:57:00 | 3,64 | 100.0 |
| 21:50:49 | 3,64 | 200.0 |
| 21:45:12 | 3,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:12 | 3,64 | 402.0 |
| 21:40:49 | 3,64 | 100.0 |
| 21:40:49 | 3,64 | 100.0 |
| 21:37:13 | 3,64 | 400.0 |
| 21:32:58 | 3,64 | 500.0 |
| 21:32:58 | 3,64 | 300.0 |
| 21:32:58 | 3,64 | 130.0 |
| 21:32:58 | 3,64 | 900.0 |
| 21:15:00 | 3,66 | 100.0 |
| 21:07:37 | 3,66 | 100.0 |
| 21:07:37 | 3,66 | 100.0 |
| 21:05:36 | 3,66 | 100.0 |
| 21:05:36 | 3,66 | 620.0 |
| 21:05:36 | 3,66 | 100.0 |
| 21:05:36 | 3,66 | 550.0 |
| 21:05:36 | 3,66 | 220.0 |
| 21:05:36 | 3,66 | 200.0 |
| 21:05:36 | 3,66 | 100.0 |
| 21:04:25 | 3,66 | 100.0 |
| 21:04:25 | 3,66 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:25 | 3,66 | 1000.0 |
| 19:43:35 | 3,66 | 200.0 |
| 19:43:26 | 3,66 | 117.0 |
| 19:32:14 | 3,66 | 100.0 |
| 19:32:14 | 3,66 | 100.0 |
| 19:23:53 | 3,65 | 100.0 |
| 19:03:32 | 3,67 | 100.0 |
| 18:05:36 | 3,71 | 2000.0 |
| 17:55:49 | 3,70 | 100.0 |
| 17:55:49 | 3,70 | 100.0 |
| 17:55:49 | 3,70 | 561.0 |
| 17:55:49 | 3,70 | 439.0 |
| 17:51:52 | 3,69 | 100.0 |
| 16:51:26 | 3,66 | 100.0 |
| 16:50:16 | 3,66 | 100.0 |
| 16:50:08 | 3,66 | 100.0 |
| 16:50:08 | 3,65 | 100.0 |
| 16:41:41 | 3,65 | 300.0 |
| 16:39:54 | 3,64 | 200.0 |
| 16:39:54 | 3,64 | 100.0 |
Seite:
1
