Weibo Corp ADR
WKN: A110V7 / ISIN: US9485961018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:38 | 9,27 | 413.0 |
| 21:59:38 | 9,27 | 287.0 |
| 21:58:32 | 9,27 | 100.0 |
| 21:58:06 | 9,27 | 100.0 |
| 21:56:47 | 9,27 | 100.0 |
| 21:56:45 | 9,27 | 692.0 |
| 21:56:45 | 9,27 | 100.0 |
| 21:56:45 | 9,27 | 100.0 |
| 21:56:20 | 9,27 | 100.0 |
| 21:55:40 | 9,26 | 100.0 |
| 21:55:14 | 9,27 | 100.0 |
| 21:54:50 | 9,27 | 700.0 |
| 21:50:00 | 9,27 | 274.0 |
| 21:50:00 | 9,27 | 276.0 |
| 21:50:00 | 9,27 | 268.0 |
| 21:50:00 | 9,27 | 276.0 |
| 21:50:00 | 9,27 | 274.0 |
| 21:50:00 | 9,27 | 268.0 |
| 21:50:00 | 9,27 | 274.0 |
| 21:50:00 | 9,27 | 206.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:42 | 9,27 | 160.0 |
| 21:43:42 | 9,27 | 200.0 |
| 21:43:42 | 9,27 | 220.0 |
| 21:43:42 | 9,27 | 180.0 |
| 21:36:51 | 9,27 | 100.0 |
| 21:30:45 | 9,27 | 300.0 |
| 21:30:45 | 9,27 | 100.0 |
| 21:30:45 | 9,27 | 790.0 |
| 21:20:50 | 9,27 | 400.0 |
| 21:20:50 | 9,27 | 100.0 |
| 21:20:50 | 9,27 | 100.0 |
| 21:20:50 | 9,27 | 207.0 |
| 21:20:50 | 9,27 | 100.0 |
| 21:20:50 | 9,27 | 264.0 |
| 21:20:50 | 9,27 | 120.0 |
| 21:20:50 | 9,27 | 100.0 |
| 21:20:50 | 9,27 | 400.0 |
| 21:18:11 | 9,27 | 100.0 |
| 21:18:11 | 9,27 | 1236.0 |
| 21:15:47 | 9,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:22 | 9,27 | 200.0 |
| 21:15:22 | 9,27 | 100.0 |
| 21:15:22 | 9,27 | 100.0 |
| 21:15:22 | 9,28 | 300.0 |
| 21:15:22 | 9,28 | 300.0 |
| 21:15:22 | 9,28 | 100.0 |
| 21:15:22 | 9,28 | 2200.0 |
| 21:15:22 | 9,28 | 500.0 |
| 21:14:42 | 9,29 | 896.0 |
| 21:14:42 | 9,29 | 100.0 |
| 21:14:40 | 9,29 | 295.0 |
| 21:14:40 | 9,29 | 100.0 |
| 21:14:40 | 9,29 | 400.0 |
| 21:14:40 | 9,29 | 300.0 |
| 21:14:40 | 9,29 | 100.0 |
| 21:14:40 | 9,29 | 400.0 |
| 20:33:56 | 9,27 | 100.0 |
| 20:26:46 | 9,27 | 240.0 |
| 20:17:26 | 9,27 | 537.0 |
| 19:51:00 | 9,26 | 100.0 |
Seite:
1
